Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.65 9.57 9.65 774.9K
09:35 9.65 9.70 9.64 9.66 315.1K
09:40 9.68 9.68 9.66 9.68 185.3K
09:45 9.67 9.68 9.64 9.68 270.9K
09:50 9.67 9.68 9.63 9.66 226.8K
09:55 9.66 9.69 9.64 9.68 188.6K
10:00 9.68 9.72 9.67 9.68 324.2K
10:05 9.68 9.68 9.66 9.67 144.5K
10:10 9.67 9.69 9.65 9.65 224.4K
10:15 9.66 9.67 9.64 9.65 148.5K
10:20 9.65 9.65 9.63 9.64 135.3K
10:25 9.63 9.66 9.63 9.64 130.6K
10:30 9.63 9.66 9.63 9.66 178.6K
10:35 9.66 9.66 9.64 9.65 84.7K
10:40 9.64 9.66 9.64 9.66 118.7K
10:45 9.65 9.66 9.62 9.64 194.6K
10:50 9.63 9.64 9.63 9.63 69.6K
10:55 9.62 9.64 9.61 9.62 265.6K
11:00 9.63 9.63 9.59 9.59 228.7K
11:05 9.60 9.60 9.59 9.59 160.2K
11:10 9.60 9.61 9.59 9.60 220.6K
11:15 9.60 9.61 9.59 9.59 59.2K
11:20 9.59 9.62 9.59 9.62 164.1K
11:25 9.61 9.62 9.58 9.60 109.8K
13:00 9.60 9.60 9.58 9.58 135.1K
13:05 9.59 9.59 9.57 9.59 79.2K
13:10 9.59 9.60 9.57 9.60 83.9K
13:15 9.59 9.62 9.59 9.61 165.9K
13:20 9.61 9.62 9.60 9.60 77.3K
13:25 9.60 9.61 9.60 9.61 34.4K
13:30 9.61 9.61 9.59 9.60 79.6K
13:35 9.59 9.60 9.59 9.60 98.8K
13:40 9.60 9.61 9.60 9.61 65.3K
13:45 9.60 9.61 9.59 9.60 61.0K
13:50 9.60 9.60 9.58 9.59 166.0K
13:55 9.60 9.60 9.58 9.60 94.4K
14:00 9.59 9.60 9.58 9.58 97.0K
14:05 9.57 9.59 9.57 9.58 116.5K
14:10 9.57 9.59 9.57 9.58 90.6K
14:15 9.58 9.58 9.57 9.57 80.1K
14:20 9.57 9.58 9.56 9.56 171.4K
14:25 9.56 9.57 9.55 9.56 245.6K
14:30 9.55 9.57 9.54 9.56 230.8K
14:35 9.54 9.56 9.54 9.55 141.9K
14:40 9.54 9.56 9.54 9.56 208.3K
14:45 9.55 9.58 9.55 9.57 299.6K
14:50 9.56 9.59 9.56 9.57 231.1K
14:55 9.58 9.58 9.57 9.57 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available