Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.12 9.19 1,003.6K
09:35 9.17 9.22 9.16 9.17 417.4K
09:40 9.18 9.19 9.15 9.16 378.5K
09:45 9.16 9.20 9.15 9.20 283.9K
09:50 9.20 9.24 9.19 9.23 378.3K
09:55 9.23 9.28 9.22 9.27 490.5K
10:00 9.28 9.28 9.24 9.25 333.3K
10:05 9.26 9.27 9.23 9.27 197.2K
10:10 9.26 9.28 9.25 9.26 188.2K
10:15 9.25 9.27 9.25 9.26 150.8K
10:20 9.27 9.28 9.26 9.27 136.4K
10:25 9.26 9.27 9.24 9.26 161.0K
10:30 9.25 9.25 9.23 9.23 107.1K
10:35 9.23 9.24 9.21 9.23 323.4K
10:40 9.23 9.24 9.21 9.22 74.7K
10:45 9.22 9.24 9.20 9.23 198.2K
10:50 9.23 9.25 9.23 9.25 140.1K
10:55 9.25 9.27 9.24 9.24 179.3K
11:00 9.23 9.27 9.22 9.24 105.4K
11:05 9.24 9.26 9.24 9.25 54.1K
11:10 9.26 9.26 9.22 9.22 65.7K
11:15 9.22 9.26 9.22 9.25 78.3K
11:20 9.23 9.25 9.22 9.23 71.6K
11:25 9.22 9.25 9.21 9.24 109.6K
13:00 9.24 9.25 9.20 9.25 228.2K
13:05 9.25 9.31 9.25 9.30 464.7K
13:10 9.30 9.34 9.29 9.30 439.5K
13:15 9.30 9.32 9.29 9.32 290.4K
13:20 9.32 9.32 9.30 9.32 155.1K
13:25 9.32 9.32 9.31 9.31 121.0K
13:30 9.30 9.31 9.28 9.29 101.7K
13:35 9.29 9.32 9.29 9.30 147.8K
13:40 9.31 9.32 9.30 9.31 88.3K
13:45 9.31 9.31 9.29 9.30 169.6K
13:50 9.29 9.30 9.27 9.29 113.6K
13:55 9.29 9.30 9.26 9.27 207.6K
14:00 9.27 9.27 9.25 9.26 81.9K
14:05 9.27 9.32 9.27 9.30 284.1K
14:10 9.30 9.31 9.29 9.30 95.8K
14:15 9.30 9.31 9.30 9.30 52.6K
14:20 9.30 9.31 9.29 9.31 249.4K
14:25 9.30 9.31 9.29 9.30 125.1K
14:30 9.31 9.32 9.31 9.31 244.9K
14:35 9.32 9.32 9.30 9.30 96.7K
14:40 9.29 9.31 9.29 9.30 91.4K
14:45 9.29 9.30 9.29 9.29 98.6K
14:50 9.29 9.30 9.29 9.29 145.5K
14:55 9.30 9.30 9.28 9.28 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available