Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.27 9.21 9.25 431.5K
09:35 9.26 9.27 9.23 9.25 243.9K
09:40 9.24 9.26 9.22 9.22 418.7K
09:45 9.23 9.28 9.23 9.27 290.8K
09:50 9.27 9.28 9.25 9.28 83.8K
09:55 9.28 9.30 9.27 9.29 288.1K
10:00 9.29 9.29 9.26 9.29 124.2K
10:05 9.28 9.32 9.27 9.31 140.3K
10:10 9.31 9.31 9.28 9.29 214.6K
10:15 9.28 9.31 9.27 9.31 98.5K
10:20 9.30 9.33 9.30 9.32 319.6K
10:25 9.31 9.32 9.29 9.29 111.6K
10:30 9.29 9.30 9.28 9.29 157.3K
10:35 9.29 9.30 9.28 9.29 100.3K
10:40 9.29 9.30 9.28 9.28 226.1K
10:45 9.28 9.29 9.27 9.29 156.8K
10:50 9.28 9.29 9.26 9.26 154.7K
10:55 9.26 9.27 9.25 9.26 107.6K
11:00 9.26 9.28 9.25 9.27 107.3K
11:05 9.28 9.35 9.28 9.34 368.0K
11:10 9.35 9.35 9.31 9.33 209.2K
11:15 9.34 9.34 9.29 9.29 121.0K
11:20 9.30 9.32 9.29 9.31 113.6K
11:25 9.32 9.33 9.30 9.30 77.7K
13:00 9.31 9.35 9.30 9.34 251.1K
13:05 9.33 9.37 9.32 9.35 352.5K
13:10 9.35 9.35 9.32 9.33 97.9K
13:15 9.33 9.34 9.31 9.32 80.0K
13:20 9.31 9.32 9.30 9.31 107.4K
13:25 9.31 9.35 9.30 9.33 229.2K
13:30 9.33 9.33 9.31 9.33 54.2K
13:35 9.33 9.33 9.32 9.32 90.1K
13:40 9.33 9.35 9.31 9.35 99.4K
13:45 9.34 9.36 9.33 9.33 119.7K
13:50 9.33 9.35 9.33 9.34 84.4K
13:55 9.34 9.35 9.32 9.33 100.0K
14:00 9.33 9.35 9.33 9.34 67.9K
14:05 9.35 9.35 9.34 9.35 44.6K
14:10 9.35 9.36 9.33 9.34 210.5K
14:15 9.33 9.34 9.33 9.34 38.7K
14:20 9.34 9.35 9.33 9.34 100.5K
14:25 9.34 9.34 9.32 9.32 149.2K
14:30 9.33 9.33 9.31 9.32 76.0K
14:35 9.32 9.33 9.31 9.32 78.1K
14:40 9.31 9.33 9.30 9.32 178.3K
14:45 9.32 9.34 9.31 9.33 122.1K
14:50 9.32 9.34 9.32 9.33 161.2K
14:55 9.33 9.34 9.32 9.32 145.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available