Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.65 9.57 9.58 605.1K
09:35 9.59 9.62 9.57 9.58 426.2K
09:40 9.60 9.60 9.54 9.55 293.8K
09:45 9.54 9.56 9.52 9.53 384.4K
09:50 9.53 9.53 9.50 9.51 396.5K
09:55 9.51 9.53 9.50 9.53 191.6K
10:00 9.52 9.53 9.49 9.49 267.5K
10:05 9.50 9.52 9.49 9.50 193.7K
10:10 9.50 9.51 9.49 9.50 154.5K
10:15 9.51 9.53 9.50 9.51 84.0K
10:20 9.52 9.54 9.51 9.52 128.7K
10:25 9.53 9.53 9.51 9.52 50.5K
10:30 9.52 9.52 9.51 9.51 76.6K
10:35 9.52 9.52 9.50 9.51 118.2K
10:40 9.52 9.52 9.49 9.49 182.2K
10:45 9.50 9.50 9.48 9.48 244.1K
10:50 9.48 9.48 9.47 9.47 159.4K
10:55 9.48 9.49 9.46 9.47 127.8K
11:00 9.47 9.47 9.45 9.46 281.7K
11:05 9.46 9.47 9.45 9.45 107.0K
11:10 9.45 9.47 9.45 9.45 48.9K
11:15 9.45 9.46 9.44 9.44 93.1K
11:20 9.44 9.45 9.43 9.43 154.7K
11:25 9.43 9.46 9.43 9.46 127.6K
13:00 9.46 9.46 9.43 9.45 166.3K
13:05 9.43 9.44 9.42 9.43 127.1K
13:10 9.42 9.43 9.39 9.39 300.5K
13:15 9.39 9.41 9.39 9.41 154.1K
13:20 9.40 9.41 9.38 9.40 230.4K
13:25 9.40 9.41 9.39 9.40 130.6K
13:30 9.40 9.41 9.38 9.40 329.0K
13:35 9.41 9.42 9.40 9.41 118.8K
13:40 9.41 9.41 9.40 9.41 96.2K
13:45 9.41 9.43 9.40 9.40 317.8K
13:50 9.40 9.41 9.39 9.40 158.9K
13:55 9.39 9.41 9.39 9.41 93.5K
14:00 9.40 9.41 9.38 9.38 283.0K
14:05 9.39 9.39 9.37 9.38 169.5K
14:10 9.38 9.40 9.38 9.39 67.3K
14:15 9.39 9.41 9.39 9.41 100.3K
14:20 9.39 9.41 9.39 9.40 77.2K
14:25 9.40 9.40 9.39 9.40 93.8K
14:30 9.40 9.40 9.39 9.39 105.5K
14:35 9.40 9.40 9.39 9.39 58.1K
14:40 9.40 9.40 9.39 9.39 172.5K
14:45 9.40 9.41 9.39 9.41 225.2K
14:50 9.41 9.41 9.39 9.41 273.4K
14:55 9.40 9.42 9.40 9.41 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available