Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.91 9.83 9.85 298.9K
09:35 9.85 9.90 9.85 9.87 234.1K
09:40 9.86 9.89 9.85 9.87 205.9K
09:45 9.86 9.88 9.85 9.86 143.6K
09:50 9.86 9.89 9.83 9.87 377.4K
09:55 9.87 9.87 9.85 9.87 84.5K
10:00 9.86 9.89 9.86 9.89 138.7K
10:05 9.87 9.90 9.87 9.89 131.4K
10:10 9.90 9.95 9.90 9.95 300.9K
10:15 9.95 9.96 9.92 9.94 273.2K
10:20 9.94 9.97 9.92 9.94 368.4K
10:25 9.94 9.95 9.92 9.94 223.6K
10:30 9.94 9.95 9.92 9.94 137.1K
10:35 9.93 9.94 9.91 9.91 84.2K
10:40 9.91 9.91 9.89 9.90 107.3K
10:45 9.90 9.92 9.89 9.91 71.6K
10:50 9.91 9.95 9.91 9.92 243.0K
10:55 9.92 9.93 9.91 9.91 39.9K
11:00 9.92 9.92 9.89 9.91 261.8K
11:05 9.91 9.93 9.90 9.91 194.7K
11:10 9.91 9.93 9.91 9.92 117.9K
11:15 9.93 9.93 9.90 9.91 170.2K
11:20 9.90 9.94 9.90 9.94 79.9K
11:25 9.93 9.93 9.92 9.93 47.8K
13:00 9.92 9.93 9.88 9.88 317.6K
13:05 9.90 9.94 9.88 9.94 160.6K
13:10 9.95 9.95 9.92 9.93 160.0K
13:15 9.93 9.93 9.90 9.92 91.4K
13:20 9.92 9.92 9.91 9.91 29.7K
13:25 9.92 9.92 9.91 9.92 53.7K
13:30 9.92 9.95 9.91 9.94 350.1K
13:35 9.94 9.95 9.93 9.95 122.6K
13:40 9.95 9.95 9.93 9.95 59.2K
13:45 9.95 9.97 9.95 9.96 401.6K
13:50 9.97 9.97 9.95 9.95 205.1K
13:55 9.95 9.95 9.90 9.90 194.6K
14:00 9.90 9.90 9.86 9.88 384.3K
14:05 9.89 9.89 9.83 9.84 390.1K
14:10 9.84 9.85 9.83 9.84 166.9K
14:15 9.84 9.85 9.82 9.84 374.0K
14:20 9.85 9.85 9.83 9.84 138.7K
14:25 9.84 9.85 9.83 9.83 92.0K
14:30 9.84 9.85 9.83 9.85 79.3K
14:35 9.84 9.86 9.84 9.84 74.8K
14:40 9.84 9.85 9.83 9.84 85.0K
14:45 9.85 9.86 9.83 9.83 204.2K
14:50 9.85 9.85 9.83 9.84 115.8K
14:55 9.84 9.85 9.83 9.85 213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available