Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.11 9.11 413.0K
09:35 9.11 9.15 9.11 9.13 306.4K
09:40 9.12 9.13 9.10 9.10 420.6K
09:45 9.10 9.12 9.10 9.10 106.3K
09:50 9.10 9.12 9.09 9.11 249.7K
09:55 9.10 9.13 9.10 9.12 197.5K
10:00 9.12 9.13 9.11 9.12 90.7K
10:05 9.11 9.12 9.10 9.10 98.1K
10:10 9.10 9.11 9.09 9.09 177.7K
10:15 9.09 9.10 9.09 9.10 71.5K
10:20 9.10 9.12 9.10 9.10 58.8K
10:25 9.10 9.11 9.10 9.10 60.1K
10:30 9.10 9.11 9.09 9.11 132.8K
10:35 9.10 9.11 9.09 9.10 98.0K
10:40 9.10 9.11 9.09 9.09 31.6K
10:45 9.09 9.10 9.07 9.07 383.9K
10:50 9.08 9.08 9.06 9.07 268.6K
10:55 9.06 9.07 9.06 9.06 119.2K
11:00 9.06 9.07 9.05 9.06 241.5K
11:05 9.06 9.07 9.06 9.07 41.2K
11:10 9.06 9.07 9.06 9.06 79.3K
11:15 9.06 9.08 9.06 9.07 80.2K
11:20 9.07 9.08 9.06 9.07 66.0K
11:25 9.07 9.07 9.06 9.07 25.2K
13:00 9.07 9.08 9.06 9.07 67.7K
13:05 9.07 9.07 9.06 9.07 124.3K
13:10 9.06 9.08 9.06 9.07 104.4K
13:15 9.07 9.08 9.06 9.07 103.1K
13:20 9.08 9.08 9.07 9.08 30.9K
13:25 9.07 9.09 9.07 9.08 62.8K
13:30 9.08 9.08 9.07 9.08 82.1K
13:35 9.08 9.08 9.07 9.08 94.2K
13:40 9.08 9.09 9.07 9.08 122.2K
13:45 9.07 9.08 9.07 9.08 44.8K
13:50 9.08 9.09 9.07 9.08 54.7K
13:55 9.08 9.09 9.08 9.09 23.6K
14:00 9.09 9.09 9.08 9.09 22.0K
14:05 9.09 9.09 9.07 9.07 307.3K
14:10 9.08 9.09 9.07 9.08 348.6K
14:15 9.08 9.09 9.07 9.08 136.6K
14:20 9.08 9.09 9.08 9.08 58.2K
14:25 9.08 9.09 9.08 9.09 56.0K
14:30 9.08 9.09 9.08 9.08 48.3K
14:35 9.08 9.09 9.08 9.08 56.6K
14:40 9.09 9.10 9.08 9.08 120.3K
14:45 9.09 9.09 9.08 9.08 295.7K
14:50 9.08 9.10 9.08 9.10 423.7K
14:55 9.09 9.10 9.08 9.08 361.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available