Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.14 9.10 9.12 410.1K
09:35 9.12 9.13 9.10 9.10 313.9K
09:40 9.10 9.10 9.08 9.09 255.5K
09:45 9.08 9.09 9.08 9.09 122.2K
09:50 9.08 9.10 9.08 9.10 94.6K
09:55 9.09 9.10 9.08 9.10 169.5K
10:00 9.09 9.10 9.08 9.08 134.9K
10:05 9.08 9.10 9.08 9.09 101.9K
10:10 9.09 9.10 9.08 9.09 47.2K
10:15 9.09 9.10 9.08 9.09 52.3K
10:20 9.09 9.10 9.09 9.10 143.9K
10:25 9.10 9.10 9.09 9.10 70.9K
10:30 9.10 9.11 9.09 9.11 76.3K
10:35 9.11 9.11 9.08 9.10 523.6K
10:40 9.10 9.10 9.09 9.09 84.6K
10:45 9.09 9.10 9.09 9.09 30.8K
10:50 9.09 9.10 9.08 9.10 43.3K
10:55 9.09 9.09 9.08 9.08 259.3K
11:00 9.08 9.09 9.07 9.08 50.3K
11:05 9.09 9.09 9.08 9.09 21.2K
11:10 9.09 9.09 9.07 9.08 83.5K
11:15 9.08 9.08 9.07 9.07 43.9K
11:20 9.08 9.08 9.07 9.07 24.4K
11:25 9.08 9.08 9.07 9.07 28.7K
13:00 9.07 9.08 9.07 9.07 109.8K
13:05 9.07 9.08 9.07 9.07 46.7K
13:10 9.08 9.08 9.07 9.07 80.2K
13:15 9.07 9.08 9.07 9.07 33.5K
13:20 9.07 9.08 9.06 9.06 239.4K
13:25 9.07 9.07 9.05 9.06 275.0K
13:30 9.06 9.07 9.05 9.05 78.7K
13:35 9.06 9.07 9.05 9.06 215.6K
13:40 9.06 9.06 9.05 9.05 95.7K
13:45 9.05 9.06 9.05 9.06 52.1K
13:50 9.06 9.06 9.05 9.05 105.7K
13:55 9.06 9.06 9.04 9.04 293.4K
14:00 9.04 9.05 9.03 9.04 315.2K
14:05 9.04 9.05 9.03 9.05 66.1K
14:10 9.05 9.05 9.04 9.05 67.0K
14:15 9.05 9.06 9.04 9.06 49.8K
14:20 9.05 9.06 9.05 9.05 36.2K
14:25 9.06 9.06 9.05 9.05 80.2K
14:30 9.05 9.06 9.04 9.04 128.3K
14:35 9.05 9.05 9.03 9.03 182.1K
14:40 9.03 9.05 9.03 9.05 90.5K
14:45 9.04 9.05 9.03 9.04 262.1K
14:50 9.03 9.04 9.03 9.03 183.8K
14:55 9.03 9.04 9.03 9.04 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available