Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 8.98 9.00 456.7K
09:35 9.00 9.01 8.99 9.01 193.8K
09:40 9.00 9.03 9.00 9.03 88.0K
09:45 9.03 9.03 9.01 9.02 122.0K
09:50 9.01 9.02 9.01 9.01 71.7K
09:55 9.01 9.02 9.01 9.01 36.6K
10:00 9.02 9.03 9.01 9.03 48.1K
10:05 9.03 9.03 9.01 9.02 28.9K
10:10 9.01 9.02 9.01 9.02 28.8K
10:15 9.01 9.01 9.00 9.01 154.6K
10:20 9.01 9.01 9.00 9.00 12.7K
10:25 9.00 9.01 9.00 9.00 31.6K
10:30 9.00 9.01 9.00 9.00 45.0K
10:35 9.00 9.01 8.97 8.98 745.2K
10:40 8.99 9.00 8.98 8.98 121.2K
10:45 8.98 8.99 8.96 8.96 326.8K
10:50 8.96 8.98 8.96 8.97 182.8K
10:55 8.97 8.97 8.96 8.96 100.9K
11:00 8.96 8.97 8.95 8.96 270.8K
11:05 8.96 8.97 8.95 8.97 122.8K
11:10 8.97 8.97 8.96 8.97 47.8K
11:15 8.96 8.97 8.96 8.97 39.8K
11:20 8.97 8.98 8.96 8.98 31.8K
11:25 8.98 8.99 8.97 8.98 74.1K
13:00 8.98 8.98 8.97 8.97 39.9K
13:05 8.97 8.98 8.96 8.98 155.6K
13:10 8.97 8.98 8.97 8.97 50.9K
13:15 8.97 8.97 8.96 8.97 59.0K
13:20 8.97 8.98 8.96 8.96 54.5K
13:25 8.98 8.98 8.96 8.97 41.4K
13:30 8.97 8.97 8.96 8.97 52.3K
13:35 8.97 8.98 8.97 8.98 33.9K
13:40 8.97 8.98 8.97 8.98 29.4K
13:45 8.98 8.98 8.97 8.97 51.4K
13:50 8.97 9.00 8.97 9.00 188.5K
13:55 9.00 9.01 8.99 9.00 66.1K
14:00 9.00 9.00 8.99 9.00 61.6K
14:05 9.00 9.00 8.99 9.00 54.9K
14:10 9.00 9.00 8.99 8.99 13.9K
14:15 8.99 9.00 8.99 8.99 18.1K
14:20 8.99 9.00 8.99 9.00 30.4K
14:25 8.99 9.00 8.99 8.99 78.8K
14:30 9.00 9.00 8.99 9.00 53.6K
14:35 8.99 9.01 8.99 9.00 55.5K
14:40 9.00 9.02 9.00 9.01 321.1K
14:45 9.01 9.02 9.00 9.00 52.6K
14:50 9.00 9.01 8.98 9.00 150.9K
14:55 9.00 9.00 8.99 9.00 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available