Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.96 8.93 8.93 158.4K
09:35 8.93 8.96 8.93 8.96 181.2K
09:40 8.96 8.98 8.95 8.97 232.0K
09:45 8.98 8.99 8.98 8.98 165.3K
09:50 8.98 9.00 8.97 9.00 195.4K
09:55 8.99 9.00 8.97 8.98 88.9K
10:00 8.99 8.99 8.98 8.99 153.4K
10:05 8.99 8.99 8.97 8.98 131.2K
10:10 8.98 8.99 8.97 8.99 66.9K
10:15 8.99 8.99 8.98 8.98 82.0K
10:20 8.99 9.00 8.98 9.00 287.2K
10:25 8.99 9.00 8.99 9.00 52.7K
10:30 9.00 9.00 8.99 8.99 50.6K
10:35 9.00 9.01 8.99 9.00 134.2K
10:40 9.00 9.01 8.99 9.00 246.2K
10:45 9.00 9.01 9.00 9.00 223.7K
10:50 9.00 9.00 8.99 9.00 89.4K
10:55 9.00 9.01 9.00 9.01 112.9K
11:00 9.01 9.01 8.99 9.00 67.4K
11:05 8.99 9.00 8.99 8.99 31.1K
11:10 8.99 9.00 8.99 9.00 38.7K
11:15 9.00 9.00 8.99 9.00 49.4K
11:20 9.00 9.00 8.99 9.00 26.1K
11:25 9.00 9.01 8.99 8.99 83.7K
13:00 9.00 9.00 8.99 8.99 28.5K
13:05 9.00 9.00 9.00 9.00 1.3K
13:10 8.99 9.00 8.99 9.00 12.2K
13:15 9.00 9.00 8.99 9.00 39.2K
13:20 9.00 9.00 8.99 9.00 44.8K
13:25 9.00 9.00 8.99 8.99 134.6K
13:30 8.99 9.00 8.98 8.99 44.7K
13:35 8.98 8.99 8.98 8.99 18.6K
13:40 8.99 8.99 8.98 8.99 36.4K
13:45 8.99 9.00 8.98 8.99 96.1K
13:50 8.99 8.99 8.98 8.99 48.7K
13:55 8.99 9.00 8.98 9.00 56.8K
14:00 8.99 9.00 8.99 8.99 41.8K
14:05 8.98 8.99 8.98 8.98 18.1K
14:10 8.99 9.00 8.98 9.00 18.3K
14:15 8.99 9.00 8.99 8.99 47.2K
14:20 9.00 9.00 8.99 9.00 203.8K
14:25 9.00 9.00 8.99 9.00 14.4K
14:30 9.00 9.00 8.99 8.99 53.0K
14:35 8.99 9.00 8.99 9.00 58.3K
14:40 8.99 9.00 8.98 8.99 129.0K
14:45 8.98 8.99 8.98 8.98 46.9K
14:50 8.99 9.00 8.98 8.99 68.3K
14:55 8.99 8.99 8.98 8.98 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available