11.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 8.98 | 8.95 | 8.95 | 190.8K |
| 09:35 | 8.95 | 8.99 | 8.95 | 8.97 | 273.7K |
| 09:40 | 8.97 | 8.98 | 8.96 | 8.97 | 120.3K |
| 09:45 | 8.96 | 8.98 | 8.96 | 8.98 | 77.4K |
| 09:50 | 8.98 | 9.01 | 8.96 | 9.00 | 297.7K |
| 09:55 | 9.00 | 9.01 | 8.99 | 8.99 | 127.0K |
| 10:00 | 8.99 | 9.00 | 8.98 | 8.99 | 66.9K |
| 10:05 | 8.99 | 9.00 | 8.98 | 8.99 | 41.1K |
| 10:10 | 8.99 | 9.00 | 8.97 | 8.98 | 133.6K |
| 10:15 | 8.98 | 8.98 | 8.97 | 8.97 | 73.6K |
| 10:20 | 8.97 | 8.98 | 8.96 | 8.97 | 110.3K |
| 10:25 | 8.97 | 8.98 | 8.97 | 8.98 | 24.2K |
| 10:30 | 8.97 | 8.98 | 8.96 | 8.97 | 85.4K |
| 10:35 | 8.96 | 8.98 | 8.96 | 8.98 | 51.9K |
| 10:40 | 8.98 | 8.99 | 8.97 | 8.99 | 62.0K |
| 10:45 | 8.99 | 8.99 | 8.98 | 8.99 | 40.5K |
| 10:50 | 8.99 | 9.00 | 8.98 | 8.99 | 131.8K |
| 10:55 | 8.99 | 9.01 | 8.98 | 9.01 | 326.5K |
| 11:00 | 9.00 | 9.01 | 9.00 | 9.01 | 82.0K |
| 11:05 | 9.00 | 9.01 | 9.00 | 9.01 | 57.3K |
| 11:10 | 9.00 | 9.01 | 9.00 | 9.01 | 58.4K |
| 11:15 | 9.01 | 9.02 | 9.00 | 9.01 | 66.8K |
| 11:20 | 9.01 | 9.02 | 9.00 | 9.00 | 56.0K |
| 11:25 | 9.00 | 9.01 | 9.00 | 9.01 | 31.1K |
| 13:00 | 9.01 | 9.01 | 9.00 | 9.01 | 169.5K |
| 13:05 | 9.00 | 9.01 | 9.00 | 9.00 | 30.3K |
| 13:10 | 9.01 | 9.02 | 9.00 | 9.02 | 373.0K |
| 13:15 | 9.02 | 9.02 | 9.00 | 9.02 | 314.6K |
| 13:20 | 9.02 | 9.03 | 9.02 | 9.03 | 203.6K |
| 13:25 | 9.03 | 9.04 | 9.02 | 9.03 | 339.7K |
| 13:30 | 9.03 | 9.04 | 9.02 | 9.02 | 86.0K |
| 13:35 | 9.02 | 9.03 | 9.02 | 9.03 | 25.1K |
| 13:40 | 9.03 | 9.03 | 9.02 | 9.02 | 45.6K |
| 13:45 | 9.03 | 9.03 | 9.02 | 9.03 | 110.1K |
| 13:50 | 9.02 | 9.03 | 9.02 | 9.03 | 49.4K |
| 13:55 | 9.02 | 9.03 | 9.01 | 9.02 | 169.4K |
| 14:00 | 9.02 | 9.02 | 9.00 | 9.01 | 70.2K |
| 14:05 | 9.01 | 9.01 | 9.00 | 9.01 | 28.8K |
| 14:10 | 9.01 | 9.01 | 9.00 | 9.00 | 48.2K |
| 14:15 | 9.01 | 9.01 | 9.00 | 9.00 | 49.7K |
| 14:20 | 9.00 | 9.01 | 9.00 | 9.01 | 19.6K |
| 14:25 | 9.00 | 9.01 | 9.00 | 9.00 | 53.9K |
| 14:30 | 9.00 | 9.02 | 9.00 | 9.01 | 46.7K |
| 14:35 | 9.02 | 9.02 | 9.00 | 9.02 | 97.7K |
| 14:40 | 9.01 | 9.03 | 9.00 | 9.02 | 127.2K |
| 14:45 | 9.02 | 9.03 | 9.02 | 9.03 | 108.2K |
| 14:50 | 9.03 | 9.04 | 9.02 | 9.03 | 246.8K |
| 14:55 | 9.03 | 9.03 | 9.01 | 9.01 | 157.6K |