Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.03 8.99 9.00 146.7K
09:35 9.00 9.01 8.99 9.00 99.4K
09:40 9.01 9.01 8.99 9.00 111.7K
09:45 9.00 9.00 8.98 8.99 117.0K
09:50 8.99 9.00 8.98 8.98 114.7K
09:55 8.99 8.99 8.98 8.99 74.2K
10:00 8.99 9.01 8.98 9.01 83.5K
10:05 9.01 9.01 8.99 9.00 81.0K
10:10 8.99 9.00 8.99 8.99 69.1K
10:15 8.99 9.00 8.99 8.99 43.9K
10:20 9.00 9.01 9.00 9.00 16.9K
10:25 9.01 9.01 9.00 9.01 86.6K
10:30 9.00 9.01 8.99 9.00 46.1K
10:35 9.00 9.00 8.99 8.99 133.4K
10:40 9.00 9.00 8.99 9.00 63.9K
10:45 9.00 9.02 9.00 9.02 376.7K
10:50 9.01 9.04 9.01 9.03 312.5K
10:55 9.04 9.04 9.03 9.03 179.3K
11:00 9.03 9.04 9.03 9.04 181.9K
11:05 9.04 9.05 9.04 9.04 129.3K
11:10 9.04 9.05 9.03 9.04 92.2K
11:15 9.04 9.05 9.04 9.05 57.0K
11:20 9.05 9.06 9.05 9.05 344.5K
11:25 9.04 9.06 9.04 9.05 81.0K
13:00 9.05 9.06 9.04 9.04 112.0K
13:05 9.04 9.05 9.03 9.04 50.5K
13:10 9.05 9.05 9.04 9.04 33.3K
13:15 9.05 9.05 9.04 9.04 22.6K
13:20 9.05 9.05 9.04 9.05 35.8K
13:25 9.04 9.05 9.04 9.04 45.8K
13:30 9.05 9.05 9.04 9.05 16.0K
13:35 9.05 9.05 9.04 9.04 40.0K
13:40 9.04 9.05 9.04 9.05 45.6K
13:45 9.05 9.05 9.04 9.05 48.2K
13:50 9.04 9.05 9.04 9.04 56.7K
13:55 9.05 9.07 9.04 9.07 730.7K
14:00 9.07 9.07 9.06 9.07 69.6K
14:05 9.07 9.07 9.06 9.07 37.3K
14:10 9.07 9.07 9.05 9.05 269.8K
14:15 9.06 9.06 9.05 9.06 26.6K
14:20 9.06 9.06 9.05 9.05 54.4K
14:25 9.05 9.06 9.05 9.05 39.4K
14:30 9.06 9.06 9.05 9.05 41.6K
14:35 9.05 9.06 9.04 9.04 75.0K
14:40 9.04 9.05 9.04 9.04 70.6K
14:45 9.04 9.05 9.04 9.05 67.0K
14:50 9.04 9.05 9.04 9.05 107.1K
14:55 9.05 9.06 9.04 9.05 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available