Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.05 9.00 9.02 350.0K
09:35 9.01 9.03 9.01 9.01 85.3K
09:40 9.01 9.02 9.00 9.01 76.0K
09:45 9.01 9.02 9.00 9.01 93.5K
09:50 9.01 9.02 9.00 9.01 84.0K
09:55 9.01 9.02 9.01 9.01 75.1K
10:00 9.01 9.01 9.00 9.01 21.3K
10:05 9.00 9.01 9.00 9.01 33.1K
10:10 9.01 9.01 9.00 9.01 70.1K
10:15 9.00 9.01 9.00 9.01 59.8K
10:20 9.00 9.00 8.99 8.99 235.1K
10:25 8.99 9.00 8.99 9.00 64.3K
10:30 8.99 9.02 8.99 9.02 183.2K
10:35 9.01 9.02 9.01 9.01 48.3K
10:40 9.02 9.02 9.01 9.02 51.3K
10:45 9.01 9.01 9.00 9.01 14.7K
10:50 9.01 9.02 9.00 9.01 33.6K
10:55 9.01 9.02 9.01 9.02 17.3K
11:00 9.01 9.03 9.01 9.02 74.1K
11:05 9.02 9.02 9.01 9.02 13.9K
11:10 9.02 9.02 9.00 9.01 102.5K
11:15 9.01 9.02 9.00 9.02 17.7K
11:20 9.02 9.02 9.00 9.01 16.9K
11:25 9.01 9.02 9.00 9.02 79.8K
13:00 9.01 9.02 9.00 9.02 49.1K
13:05 9.02 9.02 9.01 9.01 29.4K
13:10 9.01 9.02 9.00 9.01 78.4K
13:15 9.01 9.02 9.01 9.02 28.7K
13:20 9.02 9.02 9.00 9.01 41.9K
13:25 9.01 9.02 9.00 9.00 32.6K
13:30 9.01 9.01 8.99 9.00 140.4K
13:35 9.00 9.00 8.99 9.00 56.6K
13:40 9.00 9.00 8.98 8.98 106.7K
13:45 8.99 9.00 8.98 9.00 43.9K
13:50 9.00 9.00 8.99 9.00 13.0K
13:55 9.00 9.00 8.99 8.99 38.4K
14:00 8.99 9.01 8.99 9.01 123.5K
14:05 9.01 9.01 9.00 9.01 23.9K
14:10 9.01 9.02 9.00 9.02 108.6K
14:15 9.02 9.02 9.01 9.02 21.9K
14:20 9.01 9.02 9.01 9.02 27.2K
14:25 9.02 9.02 9.01 9.02 48.3K
14:30 9.02 9.02 9.01 9.02 60.2K
14:35 9.02 9.03 9.01 9.02 74.3K
14:40 9.02 9.03 9.01 9.03 45.2K
14:45 9.03 9.03 9.01 9.02 67.0K
14:50 9.02 9.02 9.01 9.02 32.0K
14:55 9.02 9.03 9.02 9.02 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available