Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.08 9.03 9.04 633.1K
09:35 9.05 9.06 9.04 9.05 205.7K
09:40 9.05 9.06 9.04 9.04 166.3K
09:45 9.04 9.06 9.04 9.05 150.9K
09:50 9.05 9.06 9.05 9.05 129.3K
09:55 9.06 9.06 9.05 9.05 87.2K
10:00 9.05 9.06 9.05 9.05 67.2K
10:05 9.06 9.06 9.05 9.05 52.5K
10:10 9.05 9.07 9.05 9.05 188.8K
10:15 9.06 9.06 9.05 9.05 72.9K
10:20 9.05 9.06 9.05 9.05 73.2K
10:25 9.05 9.06 9.05 9.05 110.1K
10:30 9.05 9.06 9.05 9.05 119.3K
10:35 9.05 9.06 9.05 9.05 99.6K
10:40 9.05 9.06 9.04 9.06 96.5K
10:45 9.06 9.06 9.04 9.04 42.8K
10:50 9.04 9.05 9.04 9.04 39.0K
10:55 9.04 9.05 9.04 9.05 24.5K
11:00 9.05 9.06 9.04 9.05 62.8K
11:05 9.05 9.05 9.04 9.04 13.0K
11:10 9.05 9.05 9.04 9.04 129.5K
11:15 9.04 9.04 9.03 9.04 191.1K
11:20 9.03 9.04 9.03 9.03 56.8K
11:25 9.04 9.05 9.03 9.04 113.1K
13:00 9.04 9.05 9.03 9.05 348.4K
13:05 9.04 9.05 9.04 9.05 28.2K
13:10 9.05 9.05 9.04 9.04 33.0K
13:15 9.04 9.05 9.04 9.05 31.4K
13:20 9.05 9.05 9.04 9.05 51.0K
13:25 9.05 9.06 9.05 9.06 139.7K
13:30 9.06 9.06 9.05 9.05 69.7K
13:35 9.05 9.05 9.04 9.05 39.5K
13:40 9.05 9.06 9.05 9.06 57.7K
13:45 9.06 9.07 9.05 9.06 74.7K
13:50 9.06 9.07 9.06 9.06 49.0K
13:55 9.06 9.07 9.05 9.06 56.1K
14:00 9.06 9.06 9.05 9.05 31.8K
14:05 9.05 9.07 9.05 9.05 52.5K
14:10 9.05 9.06 9.05 9.05 58.6K
14:15 9.05 9.06 9.05 9.06 53.6K
14:20 9.05 9.16 9.05 9.12 1,792.0K
14:25 9.12 9.12 9.09 9.10 265.2K
14:30 9.10 9.10 9.09 9.10 60.8K
14:35 9.10 9.11 9.09 9.10 133.9K
14:40 9.09 9.10 9.09 9.09 94.5K
14:45 9.10 9.10 9.09 9.10 81.4K
14:50 9.10 9.11 9.10 9.11 165.3K
14:55 9.10 9.11 9.10 9.10 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available