Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.11 9.12 622.9K
09:35 9.12 9.14 9.11 9.14 242.1K
09:40 9.14 9.14 9.12 9.12 256.7K
09:45 9.12 9.14 9.12 9.12 87.6K
09:50 9.13 9.14 9.11 9.12 227.1K
09:55 9.12 9.13 9.11 9.13 151.2K
10:00 9.12 9.13 9.11 9.11 84.6K
10:05 9.11 9.12 9.11 9.12 68.1K
10:10 9.12 9.12 9.11 9.12 20.6K
10:15 9.11 9.12 9.09 9.09 329.5K
10:20 9.09 9.11 9.09 9.09 182.2K
10:25 9.11 9.12 9.09 9.11 142.4K
10:30 9.12 9.12 9.11 9.12 20.0K
10:35 9.12 9.12 9.11 9.12 41.8K
10:40 9.12 9.12 9.10 9.11 117.3K
10:45 9.11 9.12 9.10 9.10 25.9K
10:50 9.11 9.12 9.10 9.11 57.3K
10:55 9.11 9.12 9.10 9.11 36.0K
11:00 9.10 9.11 9.10 9.11 52.3K
11:05 9.11 9.12 9.10 9.10 104.1K
11:10 9.10 9.11 9.10 9.11 14.7K
11:15 9.10 9.11 9.10 9.10 45.2K
11:20 9.11 9.11 9.10 9.10 46.2K
11:25 9.11 9.11 9.10 9.10 20.5K
13:00 9.10 9.11 9.10 9.10 34.1K
13:05 9.10 9.12 9.10 9.11 200.4K
13:10 9.11 9.13 9.11 9.12 219.0K
13:15 9.13 9.13 9.11 9.12 75.7K
13:20 9.12 9.13 9.12 9.13 57.9K
13:25 9.12 9.13 9.12 9.12 118.0K
13:30 9.12 9.13 9.12 9.12 31.3K
13:35 9.13 9.13 9.12 9.13 46.9K
13:40 9.12 9.13 9.11 9.12 85.5K
13:45 9.12 9.12 9.11 9.12 7.6K
13:50 9.12 9.12 9.10 9.11 94.7K
13:55 9.10 9.11 9.10 9.11 37.2K
14:00 9.11 9.11 9.10 9.10 123.7K
14:05 9.11 9.11 9.09 9.09 249.3K
14:10 9.10 9.10 9.09 9.09 70.2K
14:15 9.09 9.10 9.09 9.09 25.8K
14:20 9.09 9.10 9.09 9.10 41.7K
14:25 9.09 9.10 9.09 9.10 104.1K
14:30 9.10 9.10 9.09 9.10 40.5K
14:35 9.10 9.10 9.09 9.09 113.9K
14:40 9.09 9.10 9.09 9.09 67.3K
14:45 9.09 9.10 9.09 9.09 99.9K
14:50 9.09 9.10 9.09 9.10 184.7K
14:55 9.10 9.10 9.09 9.09 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available