Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.14 9.11 9.12 184.8K
09:35 9.12 9.13 9.11 9.13 172.9K
09:40 9.12 9.13 9.12 9.13 188.6K
09:45 9.13 9.14 9.12 9.12 177.8K
09:50 9.12 9.13 9.12 9.12 134.4K
09:55 9.13 9.14 9.12 9.14 214.7K
10:00 9.14 9.14 9.12 9.12 315.9K
10:05 9.12 9.13 9.12 9.13 60.7K
10:10 9.12 9.13 9.12 9.12 40.8K
10:15 9.13 9.13 9.12 9.13 254.1K
10:20 9.14 9.14 9.13 9.14 352.3K
10:25 9.13 9.14 9.13 9.13 56.5K
10:30 9.14 9.14 9.13 9.14 66.4K
10:35 9.14 9.14 9.12 9.13 60.6K
10:40 9.12 9.13 9.12 9.13 13.7K
10:45 9.12 9.13 9.12 9.13 14.9K
10:50 9.13 9.13 9.12 9.13 70.6K
10:55 9.13 9.13 9.12 9.13 118.3K
11:00 9.14 9.14 9.12 9.13 269.4K
11:05 9.13 9.14 9.12 9.12 354.9K
11:10 9.12 9.14 9.12 9.13 457.2K
11:15 9.13 9.13 9.12 9.13 170.5K
11:20 9.13 9.13 9.12 9.13 45.8K
11:25 9.13 9.13 9.11 9.12 202.9K
13:00 9.13 9.13 9.12 9.13 237.1K
13:05 9.13 9.13 9.12 9.13 162.4K
13:10 9.13 9.13 9.12 9.13 177.6K
13:15 9.13 9.14 9.12 9.14 189.5K
13:20 9.13 9.14 9.12 9.14 88.7K
13:25 9.14 9.14 9.12 9.13 110.1K
13:30 9.13 9.13 9.12 9.13 11.6K
13:35 9.12 9.13 9.12 9.13 58.4K
13:40 9.13 9.14 9.12 9.14 253.9K
13:45 9.13 9.14 9.13 9.14 53.2K
13:50 9.14 9.14 9.13 9.13 151.6K
13:55 9.13 9.14 9.12 9.13 273.1K
14:00 9.13 9.14 9.13 9.13 82.9K
14:05 9.13 9.14 9.13 9.13 56.2K
14:10 9.13 9.14 9.13 9.14 67.1K
14:15 9.13 9.14 9.13 9.14 51.8K
14:20 9.14 9.14 9.13 9.14 31.7K
14:25 9.14 9.14 9.13 9.14 59.4K
14:30 9.14 9.14 9.13 9.13 199.7K
14:35 9.14 9.14 9.13 9.14 207.9K
14:40 9.13 9.14 9.12 9.13 140.2K
14:45 9.13 9.14 9.13 9.13 103.7K
14:50 9.13 9.14 9.13 9.13 107.8K
14:55 9.13 9.14 9.13 9.14 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available