Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.16 9.12 9.14 425.6K
09:35 9.14 9.15 9.13 9.15 186.5K
09:40 9.14 9.15 9.14 9.14 112.5K
09:45 9.14 9.15 9.13 9.14 322.5K
09:50 9.14 9.15 9.13 9.13 274.2K
09:55 9.13 9.14 9.13 9.13 207.7K
10:00 9.14 9.15 9.13 9.14 176.5K
10:05 9.14 9.15 9.13 9.15 75.1K
10:10 9.14 9.15 9.14 9.15 64.4K
10:15 9.14 9.15 9.14 9.15 26.2K
10:20 9.15 9.16 9.14 9.15 572.6K
10:25 9.16 9.16 9.15 9.15 255.7K
10:30 9.15 9.16 9.14 9.15 97.5K
10:35 9.15 9.16 9.14 9.14 82.6K
10:40 9.14 9.15 9.14 9.14 9.9K
10:45 9.14 9.15 9.14 9.15 10.0K
10:50 9.14 9.15 9.14 9.15 107.7K
10:55 9.15 9.15 9.14 9.14 61.3K
11:00 9.14 9.15 9.13 9.13 225.8K
11:05 9.13 9.14 9.13 9.13 38.8K
11:10 9.14 9.14 9.13 9.13 28.2K
11:15 9.14 9.14 9.13 9.13 11.0K
11:20 9.14 9.14 9.13 9.14 18.3K
11:25 9.14 9.15 9.13 9.15 305.9K
13:00 9.14 9.15 9.14 9.14 116.8K
13:05 9.14 9.15 9.14 9.14 30.7K
13:10 9.14 9.16 9.14 9.15 147.3K
13:15 9.15 9.16 9.14 9.16 100.3K
13:20 9.15 9.16 9.15 9.15 55.5K
13:25 9.15 9.16 9.14 9.14 133.3K
13:30 9.15 9.16 9.14 9.15 218.9K
13:35 9.15 9.15 9.14 9.14 21.5K
13:40 9.15 9.16 9.14 9.16 87.4K
13:45 9.15 9.16 9.15 9.16 100.4K
13:50 9.16 9.16 9.15 9.16 213.1K
13:55 9.16 9.16 9.15 9.16 97.4K
14:00 9.16 9.16 9.14 9.15 47.3K
14:05 9.15 9.15 9.14 9.15 30.0K
14:10 9.14 9.15 9.14 9.15 112.9K
14:15 9.15 9.15 9.14 9.15 38.8K
14:20 9.14 9.15 9.14 9.15 82.8K
14:25 9.14 9.15 9.14 9.15 105.4K
14:30 9.15 9.15 9.14 9.15 119.9K
14:35 9.15 9.15 9.14 9.15 58.8K
14:40 9.14 9.15 9.14 9.15 124.0K
14:45 9.14 9.15 9.14 9.14 226.5K
14:50 9.14 9.15 9.14 9.14 213.3K
14:55 9.15 9.15 9.14 9.14 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available