Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.45 9.39 9.42 493.0K
09:35 9.42 9.47 9.42 9.46 508.3K
09:40 9.47 9.47 9.45 9.46 287.7K
09:45 9.46 9.46 9.43 9.43 288.0K
09:50 9.43 9.45 9.42 9.45 271.9K
09:55 9.45 9.45 9.42 9.43 239.2K
10:00 9.42 9.43 9.41 9.41 109.4K
10:05 9.41 9.44 9.41 9.43 198.1K
10:10 9.44 9.45 9.43 9.44 139.2K
10:15 9.44 9.46 9.43 9.43 317.1K
10:20 9.44 9.45 9.42 9.44 258.7K
10:25 9.44 9.46 9.42 9.46 245.7K
10:30 9.46 9.46 9.45 9.45 161.1K
10:35 9.45 9.46 9.45 9.46 153.4K
10:40 9.46 9.49 9.45 9.48 631.3K
10:45 9.49 9.50 9.48 9.49 445.7K
10:50 9.50 9.53 9.50 9.52 499.7K
10:55 9.52 9.53 9.51 9.51 359.9K
11:00 9.51 9.52 9.51 9.52 272.8K
11:05 9.52 9.52 9.50 9.51 182.4K
11:10 9.50 9.51 9.49 9.51 260.4K
11:15 9.51 9.52 9.51 9.52 237.1K
11:20 9.52 9.54 9.52 9.52 423.4K
11:25 9.52 9.53 9.52 9.53 173.0K
13:00 9.52 9.54 9.52 9.52 232.1K
13:05 9.52 9.53 9.51 9.52 122.8K
13:10 9.52 9.53 9.51 9.52 107.6K
13:15 9.53 9.54 9.52 9.53 433.4K
13:20 9.52 9.54 9.52 9.54 302.9K
13:25 9.54 9.55 9.54 9.54 135.0K
13:30 9.54 9.54 9.51 9.52 204.6K
13:35 9.52 9.54 9.52 9.52 77.9K
13:40 9.52 9.53 9.51 9.51 82.6K
13:45 9.51 9.52 9.50 9.50 201.6K
13:50 9.50 9.51 9.49 9.50 203.0K
13:55 9.51 9.52 9.50 9.51 125.7K
14:00 9.50 9.51 9.49 9.50 202.0K
14:05 9.50 9.50 9.48 9.48 82.3K
14:10 9.48 9.50 9.48 9.50 189.3K
14:15 9.50 9.51 9.50 9.51 61.1K
14:20 9.51 9.51 9.50 9.51 70.1K
14:25 9.51 9.52 9.50 9.51 259.5K
14:30 9.52 9.53 9.51 9.51 236.4K
14:35 9.52 9.52 9.51 9.52 145.8K
14:40 9.52 9.52 9.50 9.52 323.9K
14:45 9.52 9.52 9.51 9.51 210.9K
14:50 9.51 9.52 9.51 9.51 183.6K
14:55 9.52 9.52 9.51 9.52 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available