Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.47 9.49 515.8K
09:35 9.49 9.53 9.49 9.51 279.5K
09:40 9.51 9.53 9.50 9.51 195.1K
09:45 9.51 9.52 9.50 9.50 107.5K
09:50 9.50 9.53 9.50 9.53 207.8K
09:55 9.52 9.53 9.51 9.51 131.8K
10:00 9.50 9.51 9.50 9.51 72.9K
10:05 9.50 9.52 9.50 9.51 161.4K
10:10 9.50 9.52 9.49 9.51 147.0K
10:15 9.51 9.52 9.50 9.51 72.1K
10:20 9.51 9.51 9.49 9.51 97.7K
10:25 9.51 9.53 9.50 9.52 105.5K
10:30 9.53 9.54 9.52 9.54 258.0K
10:35 9.54 9.57 9.53 9.55 424.0K
10:40 9.55 9.55 9.53 9.55 133.6K
10:45 9.54 9.55 9.52 9.55 198.1K
10:50 9.54 9.55 9.53 9.53 108.3K
10:55 9.53 9.54 9.51 9.53 160.5K
11:00 9.51 9.53 9.51 9.53 54.7K
11:05 9.53 9.54 9.51 9.54 54.1K
11:10 9.52 9.52 9.51 9.52 71.0K
11:15 9.52 9.53 9.52 9.52 47.3K
11:20 9.53 9.53 9.53 9.53 37.0K
11:25 9.53 9.53 9.52 9.52 36.9K
13:00 9.52 9.53 9.51 9.53 74.1K
13:05 9.52 9.53 9.52 9.53 117.3K
13:10 9.54 9.55 9.53 9.55 135.4K
13:15 9.54 9.56 9.54 9.55 274.7K
13:20 9.56 9.57 9.54 9.54 249.6K
13:25 9.55 9.56 9.54 9.55 187.4K
13:30 9.55 9.56 9.55 9.56 83.8K
13:35 9.56 9.56 9.55 9.55 105.6K
13:40 9.55 9.55 9.54 9.54 150.4K
13:45 9.55 9.55 9.54 9.54 108.1K
13:50 9.55 9.55 9.54 9.54 87.7K
13:55 9.55 9.56 9.54 9.55 73.6K
14:00 9.54 9.55 9.54 9.54 57.7K
14:05 9.55 9.56 9.54 9.56 141.2K
14:10 9.55 9.56 9.55 9.56 82.4K
14:15 9.56 9.57 9.55 9.55 178.9K
14:20 9.56 9.56 9.53 9.54 246.2K
14:25 9.53 9.54 9.53 9.53 119.5K
14:30 9.55 9.55 9.53 9.54 289.6K
14:35 9.54 9.55 9.53 9.54 139.7K
14:40 9.54 9.55 9.53 9.54 84.2K
14:45 9.54 9.54 9.53 9.54 298.1K
14:50 9.53 9.54 9.53 9.54 213.9K
14:55 9.53 9.55 9.53 9.54 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available