Shanghai Lingang A

600848
🏛️ china →
11.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.14 9.17 697.1K
09:35 9.16 9.17 9.15 9.15 319.4K
09:40 9.15 9.18 9.15 9.17 415.3K
09:45 9.17 9.19 9.17 9.18 226.9K
09:50 9.18 9.19 9.17 9.18 156.3K
09:55 9.18 9.18 9.16 9.18 302.6K
10:00 9.18 9.18 9.17 9.17 276.6K
10:05 9.17 9.18 9.16 9.17 216.5K
10:10 9.17 9.18 9.17 9.17 105.3K
10:15 9.17 9.18 9.17 9.17 64.0K
10:20 9.17 9.17 9.16 9.16 76.4K
10:25 9.16 9.18 9.16 9.17 232.3K
10:30 9.17 9.18 9.17 9.17 217.3K
10:35 9.17 9.18 9.16 9.17 236.6K
10:40 9.17 9.18 9.16 9.16 270.8K
10:45 9.17 9.18 9.17 9.18 366.7K
10:50 9.18 9.19 9.17 9.17 181.2K
10:55 9.18 9.18 9.16 9.16 76.6K
11:00 9.16 9.18 9.16 9.18 59.2K
11:05 9.17 9.18 9.17 9.17 34.6K
11:10 9.17 9.18 9.16 9.18 47.8K
11:15 9.18 9.18 9.16 9.17 96.5K
11:20 9.17 9.17 9.15 9.16 286.8K
11:25 9.16 9.17 9.14 9.16 255.5K
13:00 9.16 9.17 9.15 9.16 112.3K
13:05 9.17 9.17 9.15 9.15 44.8K
13:10 9.15 9.17 9.15 9.17 37.5K
13:15 9.16 9.17 9.16 9.17 57.7K
13:20 9.17 9.17 9.15 9.16 132.3K
13:25 9.16 9.17 9.16 9.17 32.6K
13:30 9.16 9.17 9.16 9.16 76.9K
13:35 9.17 9.18 9.17 9.17 155.8K
13:40 9.18 9.18 9.17 9.17 39.2K
13:45 9.17 9.18 9.17 9.17 352.1K
13:50 9.17 9.18 9.17 9.18 19.8K
13:55 9.17 9.18 9.17 9.18 87.3K
14:00 9.17 9.20 9.17 9.20 145.6K
14:05 9.19 9.20 9.19 9.19 273.7K
14:10 9.20 9.20 9.19 9.19 242.7K
14:15 9.20 9.21 9.19 9.21 201.5K
14:20 9.21 9.22 9.20 9.21 434.0K
14:25 9.22 9.23 9.21 9.22 169.8K
14:30 9.22 9.23 9.22 9.22 165.5K
14:35 9.23 9.23 9.22 9.23 61.6K
14:40 9.22 9.23 9.22 9.22 175.5K
14:45 9.22 9.24 9.22 9.24 359.9K
14:50 9.24 9.25 9.23 9.25 532.2K
14:55 9.25 9.25 9.24 9.25 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available