Shanghai Lingang A

600848
🏛️ china →
11.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.29 9.24 9.27 1,127.2K
09:35 9.26 9.29 9.26 9.27 324.1K
09:40 9.26 9.28 9.26 9.28 249.1K
09:45 9.28 9.28 9.26 9.27 290.1K
09:50 9.26 9.27 9.25 9.26 355.7K
09:55 9.25 9.26 9.25 9.26 177.6K
10:00 9.25 9.26 9.24 9.26 242.9K
10:05 9.25 9.25 9.23 9.23 266.1K
10:10 9.23 9.24 9.23 9.24 188.6K
10:15 9.24 9.25 9.23 9.25 161.6K
10:20 9.24 9.25 9.24 9.24 175.0K
10:25 9.24 9.25 9.24 9.25 127.0K
10:30 9.25 9.26 9.24 9.25 132.9K
10:35 9.25 9.25 9.24 9.25 45.2K
10:40 9.24 9.25 9.23 9.24 323.7K
10:45 9.24 9.26 9.23 9.26 408.6K
10:50 9.25 9.27 9.25 9.27 165.7K
10:55 9.26 9.27 9.25 9.26 65.8K
11:00 9.26 9.26 9.24 9.25 105.3K
11:05 9.26 9.27 9.25 9.25 98.8K
11:10 9.26 9.27 9.25 9.26 63.8K
11:15 9.26 9.26 9.24 9.25 57.4K
11:20 9.25 9.25 9.24 9.25 76.8K
11:25 9.24 9.25 9.24 9.24 188.5K
13:00 9.25 9.25 9.24 9.25 121.1K
13:05 9.25 9.25 9.24 9.25 54.5K
13:10 9.25 9.25 9.24 9.24 124.5K
13:15 9.25 9.26 9.24 9.25 559.4K
13:20 9.25 9.25 9.24 9.25 98.8K
13:25 9.25 9.26 9.24 9.26 113.1K
13:30 9.26 9.26 9.25 9.26 78.3K
13:35 9.25 9.27 9.25 9.26 214.8K
13:40 9.26 9.27 9.25 9.27 112.6K
13:45 9.26 9.28 9.26 9.28 670.3K
13:50 9.27 9.29 9.27 9.28 860.4K
13:55 9.29 9.29 9.27 9.27 168.2K
14:00 9.28 9.29 9.27 9.28 182.4K
14:05 9.29 9.29 9.28 9.29 306.5K
14:10 9.28 9.29 9.28 9.28 272.0K
14:15 9.29 9.29 9.28 9.29 149.8K
14:20 9.29 9.30 9.28 9.30 332.7K
14:25 9.30 9.33 9.29 9.33 750.6K
14:30 9.33 9.33 9.30 9.32 446.1K
14:35 9.32 9.32 9.30 9.31 354.1K
14:40 9.31 9.31 9.29 9.29 378.1K
14:45 9.29 9.31 9.29 9.31 463.6K
14:50 9.31 9.32 9.31 9.31 353.7K
14:55 9.32 9.32 9.31 9.32 287.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available