Shanghai Lingang A

600848
🏛️ china →
11.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.21 9.15 9.19 667.5K
09:35 9.17 9.22 9.17 9.22 543.1K
09:40 9.22 9.24 9.21 9.24 587.8K
09:45 9.24 9.25 9.23 9.23 434.6K
09:50 9.23 9.26 9.23 9.25 292.5K
09:55 9.25 9.26 9.23 9.24 202.0K
10:00 9.24 9.27 9.24 9.25 224.1K
10:05 9.25 9.26 9.24 9.24 94.3K
10:10 9.24 9.25 9.22 9.22 141.7K
10:15 9.22 9.23 9.21 9.21 124.2K
10:20 9.21 9.22 9.20 9.21 164.0K
10:25 9.21 9.22 9.21 9.22 94.4K
10:30 9.21 9.24 9.21 9.23 124.2K
10:35 9.24 9.25 9.21 9.22 238.3K
10:40 9.21 9.23 9.19 9.20 113.3K
10:45 9.19 9.21 9.19 9.19 90.5K
10:50 9.19 9.21 9.19 9.19 79.9K
10:55 9.19 9.22 9.19 9.20 87.9K
11:00 9.20 9.21 9.20 9.21 64.1K
11:05 9.20 9.21 9.19 9.20 83.0K
11:10 9.20 9.21 9.19 9.20 34.0K
11:15 9.19 9.22 9.19 9.21 84.4K
11:20 9.21 9.22 9.20 9.21 16.1K
11:25 9.21 9.22 9.21 9.22 118.4K
13:00 9.21 9.22 9.19 9.20 77.8K
13:05 9.20 9.21 9.19 9.20 131.1K
13:10 9.21 9.21 9.19 9.20 83.9K
13:15 9.21 9.22 9.20 9.22 49.8K
13:20 9.21 9.21 9.20 9.21 56.7K
13:25 9.21 9.21 9.19 9.21 93.8K
13:30 9.20 9.21 9.19 9.21 114.3K
13:35 9.20 9.21 9.19 9.20 94.3K
13:40 9.19 9.21 9.19 9.20 47.0K
13:45 9.20 9.21 9.20 9.20 18.2K
13:50 9.20 9.21 9.19 9.20 60.0K
13:55 9.20 9.22 9.19 9.22 160.0K
14:00 9.22 9.22 9.21 9.21 60.9K
14:05 9.21 9.22 9.21 9.22 39.4K
14:10 9.22 9.23 9.21 9.22 113.1K
14:15 9.23 9.23 9.22 9.23 25.8K
14:20 9.23 9.24 9.22 9.22 197.1K
14:25 9.23 9.23 9.22 9.23 68.4K
14:30 9.23 9.25 9.22 9.24 114.4K
14:35 9.24 9.25 9.23 9.24 117.4K
14:40 9.24 9.25 9.23 9.25 138.1K
14:45 9.24 9.25 9.24 9.24 330.5K
14:50 9.24 9.26 9.24 9.25 242.3K
14:55 9.24 9.26 9.24 9.25 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available