Shanghai Lingang A

600848
🏛️ china →
11.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.21 9.23 237.8K
09:35 9.22 9.25 9.22 9.24 154.8K
09:40 9.25 9.27 9.23 9.26 228.6K
09:45 9.26 9.29 9.26 9.27 367.2K
09:50 9.26 9.28 9.25 9.25 218.9K
09:55 9.26 9.27 9.25 9.27 86.4K
10:00 9.27 9.29 9.26 9.29 594.8K
10:05 9.30 9.30 9.28 9.29 267.9K
10:10 9.29 9.30 9.28 9.29 191.4K
10:15 9.29 9.31 9.28 9.29 504.2K
10:20 9.30 9.34 9.29 9.31 863.7K
10:25 9.31 9.32 9.30 9.30 199.2K
10:30 9.31 9.31 9.30 9.31 120.1K
10:35 9.30 9.31 9.30 9.31 60.1K
10:40 9.31 9.31 9.29 9.30 112.0K
10:45 9.29 9.31 9.29 9.30 314.7K
10:50 9.30 9.31 9.29 9.30 87.6K
10:55 9.29 9.30 9.28 9.29 132.9K
11:00 9.30 9.30 9.28 9.29 66.3K
11:05 9.28 9.29 9.27 9.27 117.2K
11:10 9.27 9.27 9.26 9.27 85.3K
11:15 9.27 9.28 9.26 9.26 60.1K
11:20 9.26 9.28 9.26 9.27 63.1K
11:25 9.27 9.27 9.26 9.26 93.1K
13:00 9.27 9.27 9.23 9.25 298.1K
13:05 9.25 9.27 9.25 9.25 46.5K
13:10 9.25 9.26 9.25 9.25 53.2K
13:15 9.25 9.25 9.24 9.24 86.8K
13:20 9.24 9.25 9.23 9.23 111.8K
13:25 9.23 9.27 9.23 9.26 142.5K
13:30 9.27 9.28 9.25 9.28 269.8K
13:35 9.27 9.27 9.25 9.26 49.3K
13:40 9.26 9.27 9.25 9.26 48.8K
13:45 9.26 9.27 9.25 9.26 74.0K
13:50 9.27 9.28 9.26 9.27 72.1K
13:55 9.27 9.29 9.27 9.27 132.7K
14:00 9.27 9.29 9.26 9.29 119.6K
14:05 9.29 9.30 9.28 9.29 351.6K
14:10 9.28 9.32 9.28 9.32 322.1K
14:15 9.32 9.32 9.30 9.31 296.8K
14:20 9.31 9.32 9.30 9.30 252.6K
14:25 9.31 9.31 9.29 9.30 86.2K
14:30 9.31 9.31 9.29 9.30 63.0K
14:35 9.30 9.32 9.30 9.31 163.6K
14:40 9.31 9.32 9.30 9.31 161.8K
14:45 9.31 9.31 9.30 9.31 121.8K
14:50 9.31 9.31 9.30 9.31 217.2K
14:55 9.30 9.32 9.30 9.31 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available