Shanghai Lingang A

600848
🏛️ china →
11.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.32 9.25 9.28 257.2K
09:35 9.28 9.29 9.26 9.26 209.6K
09:40 9.27 9.28 9.26 9.26 279.8K
09:45 9.26 9.28 9.25 9.27 160.4K
09:50 9.26 9.28 9.25 9.26 262.6K
09:55 9.26 9.26 9.24 9.25 333.5K
10:00 9.25 9.26 9.24 9.24 113.7K
10:05 9.25 9.25 9.24 9.24 130.9K
10:10 9.24 9.25 9.23 9.24 140.8K
10:15 9.24 9.25 9.22 9.22 356.5K
10:20 9.23 9.24 9.22 9.22 211.8K
10:25 9.22 9.23 9.21 9.22 192.9K
10:30 9.22 9.24 9.21 9.23 174.5K
10:35 9.23 9.24 9.21 9.24 153.5K
10:40 9.24 9.25 9.22 9.23 79.8K
10:45 9.23 9.25 9.23 9.25 59.4K
10:50 9.24 9.24 9.23 9.23 58.4K
10:55 9.24 9.24 9.22 9.23 98.8K
11:00 9.23 9.23 9.22 9.22 138.7K
11:05 9.22 9.24 9.22 9.22 84.0K
11:10 9.22 9.23 9.22 9.22 41.8K
11:15 9.22 9.23 9.21 9.23 492.7K
11:20 9.23 9.23 9.22 9.22 46.7K
11:25 9.22 9.22 9.20 9.21 165.7K
13:00 9.22 9.23 9.21 9.22 59.7K
13:05 9.22 9.22 9.21 9.22 41.7K
13:10 9.22 9.23 9.21 9.22 75.5K
13:15 9.22 9.23 9.21 9.21 49.8K
13:20 9.22 9.23 9.21 9.23 39.8K
13:25 9.22 9.24 9.22 9.23 117.2K
13:30 9.23 9.24 9.23 9.23 53.4K
13:35 9.23 9.25 9.22 9.25 176.4K
13:40 9.25 9.26 9.23 9.24 83.5K
13:45 9.24 9.25 9.23 9.24 178.1K
13:50 9.25 9.25 9.24 9.25 63.1K
13:55 9.25 9.26 9.24 9.26 37.1K
14:00 9.25 9.27 9.25 9.27 184.1K
14:05 9.27 9.28 9.26 9.27 71.8K
14:10 9.26 9.26 9.25 9.26 70.4K
14:15 9.26 9.26 9.24 9.25 33.7K
14:20 9.25 9.27 9.25 9.26 53.0K
14:25 9.26 9.27 9.25 9.25 84.0K
14:30 9.27 9.27 9.24 9.26 140.5K
14:35 9.26 9.26 9.25 9.25 57.5K
14:40 9.25 9.26 9.24 9.25 252.2K
14:45 9.25 9.26 9.25 9.25 81.6K
14:50 9.25 9.27 9.25 9.25 230.1K
14:55 9.25 9.26 9.25 9.26 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available