11.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.25 | 9.18 | 9.18 | 436.5K |
| 09:35 | 9.18 | 9.19 | 9.17 | 9.18 | 243.5K |
| 09:40 | 9.18 | 9.21 | 9.18 | 9.20 | 387.4K |
| 09:45 | 9.20 | 9.21 | 9.19 | 9.20 | 104.8K |
| 09:50 | 9.20 | 9.22 | 9.20 | 9.21 | 68.7K |
| 09:55 | 9.22 | 9.23 | 9.21 | 9.22 | 55.7K |
| 10:00 | 9.22 | 9.24 | 9.22 | 9.23 | 77.0K |
| 10:05 | 9.22 | 9.24 | 9.22 | 9.23 | 84.2K |
| 10:10 | 9.24 | 9.24 | 9.21 | 9.21 | 156.8K |
| 10:15 | 9.21 | 9.21 | 9.19 | 9.20 | 112.0K |
| 10:20 | 9.20 | 9.21 | 9.19 | 9.19 | 113.0K |
| 10:25 | 9.19 | 9.21 | 9.19 | 9.19 | 88.7K |
| 10:30 | 9.20 | 9.21 | 9.20 | 9.21 | 45.2K |
| 10:35 | 9.21 | 9.21 | 9.19 | 9.20 | 34.8K |
| 10:40 | 9.21 | 9.21 | 9.19 | 9.20 | 117.1K |
| 10:45 | 9.20 | 9.20 | 9.19 | 9.19 | 64.1K |
| 10:50 | 9.20 | 9.21 | 9.19 | 9.19 | 359.7K |
| 10:55 | 9.19 | 9.22 | 9.19 | 9.20 | 191.3K |
| 11:00 | 9.21 | 9.24 | 9.20 | 9.23 | 274.2K |
| 11:05 | 9.23 | 9.24 | 9.22 | 9.23 | 225.9K |
| 11:10 | 9.23 | 9.25 | 9.22 | 9.24 | 261.1K |
| 11:15 | 9.24 | 9.24 | 9.23 | 9.24 | 94.5K |
| 11:20 | 9.23 | 9.24 | 9.22 | 9.23 | 113.4K |
| 11:25 | 9.22 | 9.25 | 9.22 | 9.25 | 222.5K |
| 13:00 | 9.24 | 9.25 | 9.21 | 9.21 | 366.2K |
| 13:05 | 9.21 | 9.24 | 9.21 | 9.23 | 228.3K |
| 13:10 | 9.23 | 9.23 | 9.21 | 9.22 | 133.3K |
| 13:15 | 9.22 | 9.23 | 9.21 | 9.22 | 98.5K |
| 13:20 | 9.22 | 9.24 | 9.22 | 9.22 | 133.9K |
| 13:25 | 9.23 | 9.23 | 9.21 | 9.23 | 69.8K |
| 13:30 | 9.23 | 9.23 | 9.22 | 9.22 | 116.0K |
| 13:35 | 9.22 | 9.23 | 9.22 | 9.23 | 133.1K |
| 13:40 | 9.22 | 9.23 | 9.21 | 9.22 | 88.9K |
| 13:45 | 9.22 | 9.23 | 9.21 | 9.23 | 97.0K |
| 13:50 | 9.22 | 9.23 | 9.21 | 9.22 | 126.3K |
| 13:55 | 9.22 | 9.24 | 9.21 | 9.23 | 133.8K |
| 14:00 | 9.22 | 9.24 | 9.22 | 9.23 | 57.9K |
| 14:05 | 9.23 | 9.23 | 9.21 | 9.22 | 160.6K |
| 14:10 | 9.22 | 9.24 | 9.22 | 9.23 | 249.2K |
| 14:15 | 9.24 | 9.30 | 9.24 | 9.27 | 871.8K |
| 14:20 | 9.28 | 9.28 | 9.26 | 9.27 | 205.9K |
| 14:25 | 9.28 | 9.29 | 9.27 | 9.28 | 202.8K |
| 14:30 | 9.28 | 9.29 | 9.27 | 9.29 | 293.7K |
| 14:35 | 9.29 | 9.30 | 9.28 | 9.29 | 187.3K |
| 14:40 | 9.29 | 9.29 | 9.28 | 9.29 | 177.3K |
| 14:45 | 9.28 | 9.30 | 9.28 | 9.30 | 326.6K |
| 14:50 | 9.29 | 9.30 | 9.28 | 9.29 | 351.7K |
| 14:55 | 9.29 | 9.30 | 9.28 | 9.29 | 116.6K |