Shanghai Lingang A

600848
🏛️ china →
11.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.33 9.26 9.31 643.1K
09:35 9.30 9.33 9.30 9.32 410.1K
09:40 9.32 9.33 9.30 9.32 216.1K
09:45 9.31 9.32 9.28 9.28 400.0K
09:50 9.28 9.30 9.27 9.27 609.5K
09:55 9.28 9.28 9.26 9.28 467.8K
10:00 9.28 9.32 9.27 9.32 372.3K
10:05 9.32 9.35 9.32 9.33 704.3K
10:10 9.33 9.35 9.33 9.34 567.8K
10:15 9.35 9.37 9.34 9.35 799.3K
10:20 9.36 9.37 9.35 9.37 261.9K
10:25 9.37 9.38 9.36 9.37 308.0K
10:30 9.37 9.37 9.35 9.37 202.7K
10:35 9.37 9.37 9.36 9.37 157.8K
10:40 9.36 9.38 9.36 9.37 337.4K
10:45 9.37 9.37 9.36 9.37 122.9K
10:50 9.37 9.37 9.36 9.37 185.9K
10:55 9.37 9.37 9.35 9.36 108.1K
11:00 9.36 9.36 9.34 9.36 382.1K
11:05 9.36 9.37 9.35 9.37 271.6K
11:10 9.37 9.38 9.36 9.38 164.8K
11:15 9.38 9.40 9.37 9.40 774.1K
11:20 9.39 9.42 9.39 9.42 537.4K
11:25 9.42 9.42 9.40 9.42 367.0K
13:00 9.43 9.44 9.39 9.44 1,027.5K
13:05 9.43 9.46 9.43 9.45 457.4K
13:10 9.44 9.44 9.41 9.41 108.8K
13:15 9.42 9.43 9.40 9.40 123.3K
13:20 9.41 9.41 9.39 9.40 134.6K
13:25 9.39 9.43 9.39 9.41 200.8K
13:30 9.42 9.42 9.38 9.38 420.6K
13:35 9.39 9.40 9.36 9.39 246.6K
13:40 9.39 9.40 9.39 9.40 94.6K
13:45 9.40 9.41 9.39 9.40 100.7K
13:50 9.40 9.42 9.39 9.39 110.9K
13:55 9.39 9.40 9.38 9.39 137.6K
14:00 9.38 9.39 9.36 9.38 145.4K
14:05 9.38 9.38 9.36 9.37 149.1K
14:10 9.37 9.38 9.37 9.37 54.0K
14:15 9.38 9.39 9.37 9.39 153.6K
14:20 9.38 9.40 9.38 9.40 149.1K
14:25 9.40 9.41 9.39 9.41 263.6K
14:30 9.41 9.41 9.39 9.41 94.5K
14:35 9.41 9.41 9.39 9.40 100.5K
14:40 9.40 9.42 9.39 9.39 306.8K
14:45 9.40 9.41 9.39 9.41 231.8K
14:50 9.41 9.41 9.40 9.40 257.7K
14:55 9.40 9.41 9.40 9.40 221.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available