Shanghai Lingang A

600848
🏛️ china →
11.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.41 9.36 9.38 602.5K
09:35 9.39 9.40 9.36 9.36 453.2K
09:40 9.35 9.37 9.33 9.34 461.4K
09:45 9.33 9.36 9.30 9.32 559.2K
09:50 9.32 9.32 9.26 9.28 512.7K
09:55 9.28 9.28 9.25 9.25 543.8K
10:00 9.25 9.25 9.22 9.22 863.8K
10:05 9.22 9.22 9.20 9.21 621.5K
10:10 9.21 9.22 9.20 9.21 552.2K
10:15 9.21 9.23 9.21 9.21 280.5K
10:20 9.21 9.21 9.20 9.20 362.6K
10:25 9.20 9.23 9.20 9.21 212.7K
10:30 9.21 9.23 9.20 9.23 308.9K
10:35 9.22 9.23 9.22 9.22 98.5K
10:40 9.22 9.23 9.21 9.21 149.8K
10:45 9.21 9.22 9.20 9.22 162.2K
10:50 9.21 9.22 9.20 9.20 567.1K
10:55 9.20 9.21 9.19 9.20 446.8K
11:00 9.20 9.20 9.18 9.18 304.9K
11:05 9.18 9.20 9.18 9.19 105.0K
11:10 9.19 9.21 9.19 9.20 98.1K
11:15 9.20 9.21 9.20 9.20 58.8K
11:20 9.21 9.22 9.20 9.21 142.7K
11:25 9.21 9.24 9.21 9.23 140.1K
13:00 9.24 9.24 9.21 9.23 123.0K
13:05 9.23 9.24 9.23 9.24 81.8K
13:10 9.24 9.25 9.22 9.22 92.8K
13:15 9.22 9.24 9.22 9.23 59.3K
13:20 9.24 9.27 9.24 9.27 208.6K
13:25 9.27 9.27 9.25 9.26 107.7K
13:30 9.26 9.27 9.25 9.26 53.6K
13:35 9.27 9.27 9.25 9.26 91.2K
13:40 9.27 9.29 9.26 9.27 160.8K
13:45 9.28 9.28 9.26 9.28 91.2K
13:50 9.28 9.30 9.28 9.29 102.9K
13:55 9.29 9.30 9.28 9.29 91.1K
14:00 9.30 9.31 9.27 9.27 128.8K
14:05 9.28 9.30 9.27 9.29 88.7K
14:10 9.30 9.30 9.27 9.30 196.5K
14:15 9.29 9.30 9.28 9.29 58.4K
14:20 9.30 9.30 9.29 9.29 103.4K
14:25 9.30 9.30 9.29 9.30 62.4K
14:30 9.30 9.32 9.29 9.31 162.0K
14:35 9.32 9.34 9.31 9.33 169.2K
14:40 9.33 9.34 9.32 9.34 253.1K
14:45 9.34 9.35 9.33 9.34 221.4K
14:50 9.34 9.35 9.33 9.35 493.6K
14:55 9.35 9.35 9.34 9.34 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available