Shanghai Lingang A

600848
🏛️ china →
11.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.31 9.25 9.25 517.8K
09:35 9.25 9.26 9.23 9.25 548.9K
09:40 9.25 9.30 9.25 9.30 227.4K
09:45 9.30 9.31 9.28 9.29 254.8K
09:50 9.29 9.32 9.29 9.30 210.6K
09:55 9.30 9.32 9.28 9.28 339.7K
10:00 9.27 9.28 9.26 9.28 345.0K
10:05 9.27 9.29 9.26 9.28 218.0K
10:10 9.28 9.31 9.27 9.31 243.3K
10:15 9.31 9.32 9.30 9.32 84.8K
10:20 9.31 9.34 9.31 9.33 287.2K
10:25 9.33 9.33 9.31 9.32 278.8K
10:30 9.31 9.36 9.31 9.34 439.7K
10:35 9.34 9.35 9.33 9.35 122.8K
10:40 9.34 9.35 9.33 9.33 65.5K
10:45 9.33 9.35 9.33 9.35 104.1K
10:50 9.35 9.36 9.35 9.36 202.0K
10:55 9.36 9.37 9.35 9.36 195.5K
11:00 9.36 9.36 9.35 9.36 71.8K
11:05 9.35 9.37 9.35 9.35 141.3K
11:10 9.36 9.36 9.35 9.36 145.1K
11:15 9.35 9.37 9.35 9.36 162.8K
11:20 9.36 9.37 9.35 9.36 121.3K
11:25 9.36 9.36 9.35 9.35 64.6K
13:00 9.35 9.39 9.35 9.38 396.3K
13:05 9.37 9.38 9.37 9.38 96.0K
13:10 9.38 9.39 9.38 9.39 264.2K
13:15 9.40 9.42 9.39 9.41 358.9K
13:20 9.42 9.43 9.41 9.42 399.8K
13:25 9.41 9.42 9.40 9.41 104.5K
13:30 9.40 9.41 9.38 9.40 179.4K
13:35 9.39 9.40 9.39 9.40 95.8K
13:40 9.40 9.40 9.38 9.39 95.8K
13:45 9.39 9.39 9.38 9.38 25.3K
13:50 9.38 9.38 9.37 9.38 130.7K
13:55 9.37 9.38 9.37 9.38 219.2K
14:00 9.38 9.40 9.38 9.39 261.8K
14:05 9.39 9.40 9.37 9.38 308.1K
14:10 9.38 9.40 9.38 9.39 262.7K
14:15 9.40 9.42 9.39 9.41 467.9K
14:20 9.41 9.42 9.40 9.40 177.8K
14:25 9.41 9.42 9.39 9.40 198.0K
14:30 9.39 9.40 9.39 9.40 155.2K
14:35 9.40 9.40 9.38 9.39 171.9K
14:40 9.39 9.41 9.38 9.39 295.1K
14:45 9.39 9.41 9.39 9.40 264.6K
14:50 9.40 9.41 9.40 9.41 192.5K
14:55 9.40 9.41 9.40 9.40 133.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available