Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.24 14.00 14.04 503.4K
09:35 14.02 14.08 13.97 13.97 312.8K
09:40 13.96 13.99 13.90 13.99 391.7K
09:45 13.99 14.03 13.93 13.93 266.3K
09:50 13.93 13.93 13.82 13.84 505.7K
09:55 13.84 13.86 13.79 13.79 298.4K
10:00 13.77 13.78 13.68 13.72 491.6K
10:05 13.72 13.80 13.72 13.76 183.5K
10:10 13.76 13.77 13.72 13.72 145.0K
10:15 13.73 13.78 13.70 13.76 144.0K
10:20 13.78 13.80 13.75 13.77 122.3K
10:25 13.76 13.77 13.73 13.74 150.1K
10:30 13.74 13.76 13.68 13.68 203.4K
10:35 13.67 13.68 13.64 13.67 158.5K
10:40 13.67 13.70 13.65 13.66 87.9K
10:45 13.66 13.73 13.65 13.67 126.9K
10:50 13.68 13.70 13.67 13.68 73.7K
10:55 13.66 13.69 13.60 13.60 213.5K
11:00 13.63 13.66 13.59 13.66 136.2K
11:05 13.64 13.71 13.64 13.66 145.1K
11:10 13.66 13.72 13.65 13.68 86.9K
11:15 13.68 13.70 13.61 13.65 432.8K
11:20 13.65 13.80 13.65 13.79 133.6K
11:25 13.80 13.81 13.75 13.76 167.8K
13:00 13.76 13.80 13.68 13.79 139.2K
13:05 13.78 13.85 13.78 13.80 161.9K
13:10 13.79 13.80 13.71 13.71 102.5K
13:15 13.73 13.73 13.68 13.70 72.1K
13:20 13.70 13.75 13.69 13.75 54.5K
13:25 13.75 13.79 13.74 13.77 77.3K
13:30 13.76 13.86 13.76 13.85 81.7K
13:35 13.85 13.91 13.84 13.90 144.7K
13:40 13.90 13.95 13.90 13.91 183.6K
13:45 13.91 13.94 13.90 13.92 66.8K
13:50 13.92 13.92 13.86 13.89 118.8K
13:55 13.89 13.92 13.85 13.85 37.7K
14:00 13.85 13.92 13.85 13.86 36.2K
14:05 13.86 13.87 13.84 13.85 33.4K
14:10 13.85 13.88 13.84 13.86 34.0K
14:15 13.85 13.85 13.83 13.83 30.6K
14:20 13.83 13.86 13.83 13.84 29.9K
14:25 13.85 13.86 13.82 13.84 39.7K
14:30 13.86 13.88 13.81 13.82 83.9K
14:35 13.82 13.84 13.80 13.82 46.6K
14:40 13.81 13.91 13.81 13.83 217.7K
14:45 13.84 13.87 13.83 13.86 64.2K
14:50 13.86 13.87 13.81 13.84 361.6K
14:55 13.83 13.86 13.83 13.86 72.7K
15:40 13.85 13.85 13.85 13.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available