Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.86 13.94 308.7K
09:35 13.96 14.08 13.94 14.01 477.5K
09:40 13.99 14.01 13.96 13.97 354.1K
09:45 13.96 14.00 13.87 13.90 270.9K
09:50 13.91 13.91 13.84 13.86 111.8K
09:55 13.87 13.89 13.83 13.88 166.9K
10:00 13.88 13.89 13.80 13.83 120.1K
10:05 13.83 13.84 13.79 13.80 86.1K
10:10 13.79 13.81 13.73 13.73 87.6K
10:15 13.73 13.76 13.72 13.73 108.7K
10:20 13.72 13.74 13.68 13.70 151.0K
10:25 13.68 13.70 13.66 13.69 89.0K
10:30 13.68 13.69 13.61 13.61 135.8K
10:35 13.61 13.69 13.61 13.68 87.3K
10:40 13.67 13.76 13.67 13.72 95.4K
10:45 13.73 13.76 13.73 13.75 38.1K
10:50 13.76 13.80 13.76 13.77 95.6K
10:55 13.76 13.82 13.76 13.79 53.3K
11:00 13.79 13.82 13.79 13.81 33.5K
11:05 13.81 13.83 13.80 13.81 38.5K
11:10 13.82 13.82 13.80 13.81 47.9K
11:15 13.81 13.82 13.78 13.82 37.6K
11:20 13.81 13.81 13.77 13.77 62.2K
11:25 13.77 13.78 13.72 13.75 169.9K
13:00 13.75 13.75 13.70 13.71 73.1K
13:05 13.71 13.77 13.68 13.77 83.9K
13:10 13.77 13.78 13.74 13.78 28.9K
13:15 13.78 13.79 13.74 13.75 80.7K
13:20 13.75 13.78 13.75 13.77 38.7K
13:25 13.76 13.79 13.73 13.77 121.6K
13:30 13.78 13.78 13.71 13.71 103.0K
13:35 13.71 13.73 13.70 13.70 74.3K
13:40 13.70 13.77 13.70 13.74 66.0K
13:45 13.72 13.74 13.65 13.66 72.3K
13:50 13.66 13.70 13.66 13.70 35.5K
13:55 13.69 13.70 13.67 13.69 76.1K
14:00 13.69 13.72 13.66 13.69 123.8K
14:05 13.69 13.72 13.69 13.71 46.8K
14:10 13.71 13.72 13.66 13.69 252.2K
14:15 13.67 13.69 13.62 13.62 266.9K
14:20 13.62 13.65 13.58 13.62 237.0K
14:25 13.62 13.62 13.58 13.61 92.9K
14:30 13.63 13.69 13.60 13.65 155.1K
14:35 13.63 13.64 13.59 13.59 233.6K
14:40 13.59 13.59 13.55 13.56 102.9K
14:45 13.56 13.56 13.50 13.50 158.8K
14:50 13.50 13.54 13.50 13.52 244.6K
14:55 13.54 13.59 13.53 13.58 70.8K
15:40 13.57 13.57 13.57 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available