Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.80 15.23 15.64 4,933.0K
09:35 15.70 15.79 15.61 15.73 3,025.6K
09:40 15.73 16.04 15.66 16.02 2,836.8K
09:45 16.04 16.08 15.86 15.91 2,163.5K
09:50 15.91 15.93 15.75 15.80 1,219.1K
09:55 15.80 16.00 15.76 15.99 1,212.3K
10:00 15.99 16.27 15.98 16.02 2,293.5K
10:05 16.02 16.08 15.96 15.96 858.8K
10:10 15.96 16.00 15.90 15.96 600.2K
10:15 15.96 15.96 15.85 15.90 730.6K
10:20 15.89 15.89 15.82 15.82 495.6K
10:25 15.82 15.86 15.76 15.77 530.9K
10:30 15.76 15.89 15.75 15.85 400.6K
10:35 15.85 15.85 15.77 15.77 246.3K
10:40 15.77 15.86 15.77 15.80 316.6K
10:45 15.80 15.87 15.80 15.82 249.7K
10:50 15.82 15.85 15.79 15.80 263.7K
10:55 15.80 15.82 15.77 15.80 213.4K
11:00 15.79 15.86 15.76 15.86 220.7K
11:05 15.85 15.89 15.81 15.88 245.5K
11:10 15.87 16.17 15.87 15.99 1,185.5K
11:15 15.99 16.18 15.96 16.00 375.3K
11:20 16.01 16.09 15.99 15.99 212.0K
11:25 15.99 16.00 15.93 15.94 215.9K
11:30 15.94 15.94 15.94 15.94 4.7K
13:00 15.93 16.12 15.85 16.06 1,059.5K
13:05 16.06 16.15 15.98 16.08 509.1K
13:10 16.08 16.11 16.04 16.05 310.9K
13:15 16.05 16.07 15.98 16.01 361.4K
13:20 16.03 16.04 15.98 15.99 207.5K
13:25 15.99 16.00 15.95 15.99 273.6K
13:30 15.98 16.06 15.94 16.02 348.3K
13:35 16.02 16.05 15.97 15.99 260.8K
13:40 15.97 15.99 15.94 15.95 240.4K
13:45 15.94 15.96 15.91 15.91 311.1K
13:50 15.91 15.91 15.87 15.88 351.4K
13:55 15.88 15.91 15.88 15.89 411.4K
14:00 15.88 15.91 15.88 15.89 309.5K
14:05 15.89 15.91 15.86 15.86 506.4K
14:10 15.88 15.89 15.85 15.87 224.1K
14:15 15.87 15.92 15.87 15.90 292.4K
14:20 15.90 15.90 15.83 15.84 275.0K
14:25 15.83 15.88 15.83 15.88 313.2K
14:30 15.88 15.91 15.85 15.86 294.6K
14:35 15.87 15.90 15.84 15.90 423.6K
14:40 15.91 15.93 15.87 15.91 405.4K
14:45 15.90 15.91 15.88 15.88 574.0K
14:50 15.89 15.92 15.88 15.89 993.2K
14:55 15.87 15.89 15.83 15.86 523.2K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available