15.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.85 | 15.50 | 15.51 | 1,999.7K |
| 09:35 | 15.51 | 15.74 | 15.51 | 15.74 | 1,063.3K |
| 09:40 | 15.74 | 15.88 | 15.68 | 15.73 | 1,178.5K |
| 09:45 | 15.73 | 15.95 | 15.70 | 15.78 | 1,266.4K |
| 09:50 | 15.80 | 15.96 | 15.77 | 15.96 | 1,424.7K |
| 09:55 | 15.92 | 16.39 | 15.91 | 16.37 | 2,137.3K |
| 10:00 | 16.32 | 16.45 | 16.24 | 16.24 | 1,863.7K |
| 10:05 | 16.23 | 16.23 | 16.09 | 16.14 | 852.8K |
| 10:10 | 16.12 | 16.19 | 16.09 | 16.09 | 415.7K |
| 10:15 | 16.09 | 16.09 | 15.96 | 15.96 | 525.4K |
| 10:20 | 15.95 | 16.09 | 15.94 | 16.08 | 489.9K |
| 10:25 | 16.07 | 16.07 | 15.99 | 16.01 | 255.0K |
| 10:30 | 15.98 | 16.10 | 15.98 | 16.06 | 259.6K |
| 10:35 | 16.06 | 16.10 | 16.00 | 16.09 | 180.6K |
| 10:40 | 16.08 | 16.15 | 16.08 | 16.09 | 197.7K |
| 10:45 | 16.08 | 16.08 | 16.01 | 16.06 | 164.6K |
| 10:50 | 16.05 | 16.05 | 16.02 | 16.03 | 107.1K |
| 10:55 | 16.03 | 16.05 | 15.99 | 16.01 | 159.9K |
| 11:00 | 16.01 | 16.04 | 16.01 | 16.02 | 140.1K |
| 11:05 | 16.02 | 16.05 | 16.01 | 16.02 | 119.6K |
| 11:10 | 16.02 | 16.02 | 15.97 | 15.97 | 151.8K |
| 11:15 | 15.97 | 16.04 | 15.96 | 16.03 | 215.5K |
| 11:20 | 16.02 | 16.04 | 15.99 | 16.04 | 71.2K |
| 11:25 | 16.04 | 16.04 | 16.01 | 16.02 | 60.6K |
| 11:30 | 16.02 | 16.02 | 16.02 | 16.02 | 0.6K |
| 13:00 | 16.08 | 16.50 | 16.03 | 16.21 | 1,489.6K |
| 13:05 | 16.20 | 16.33 | 16.13 | 16.23 | 402.4K |
| 13:10 | 16.23 | 16.27 | 16.17 | 16.19 | 269.7K |
| 13:15 | 16.18 | 16.19 | 16.10 | 16.16 | 184.4K |
| 13:20 | 16.16 | 16.16 | 16.10 | 16.12 | 119.2K |
| 13:25 | 16.11 | 16.12 | 16.06 | 16.07 | 112.9K |
| 13:30 | 16.07 | 16.08 | 16.05 | 16.06 | 95.3K |
| 13:35 | 16.05 | 16.07 | 16.03 | 16.05 | 86.0K |
| 13:40 | 16.04 | 16.07 | 16.04 | 16.06 | 90.4K |
| 13:45 | 16.06 | 16.06 | 16.03 | 16.05 | 98.4K |
| 13:50 | 16.05 | 16.06 | 16.02 | 16.03 | 115.4K |
| 13:55 | 16.03 | 16.04 | 16.01 | 16.04 | 101.4K |
| 14:00 | 16.03 | 16.05 | 15.98 | 15.98 | 250.5K |
| 14:05 | 15.97 | 15.99 | 15.95 | 15.98 | 452.7K |
| 14:10 | 15.98 | 15.98 | 15.93 | 15.97 | 259.1K |
| 14:15 | 15.98 | 16.00 | 15.97 | 15.98 | 100.1K |
| 14:20 | 15.99 | 16.02 | 15.96 | 15.98 | 175.9K |
| 14:25 | 15.98 | 16.00 | 15.96 | 15.98 | 105.1K |
| 14:30 | 15.97 | 16.05 | 15.97 | 16.05 | 189.3K |
| 14:35 | 16.02 | 16.07 | 16.01 | 16.06 | 214.5K |
| 14:40 | 16.05 | 16.08 | 16.04 | 16.05 | 258.5K |
| 14:45 | 16.04 | 16.05 | 16.01 | 16.04 | 286.5K |
| 14:50 | 16.03 | 16.04 | 16.00 | 16.03 | 507.7K |
| 14:55 | 16.02 | 16.03 | 16.01 | 16.01 | 241.6K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |