15.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.06 | 15.77 | 16.00 | 1,237.8K |
| 09:35 | 16.03 | 16.24 | 15.95 | 16.22 | 755.2K |
| 09:40 | 16.23 | 16.33 | 16.13 | 16.33 | 1,622.2K |
| 09:45 | 16.33 | 16.33 | 16.13 | 16.16 | 498.3K |
| 09:50 | 16.16 | 16.17 | 16.06 | 16.15 | 560.8K |
| 09:55 | 16.15 | 16.15 | 16.07 | 16.07 | 337.4K |
| 10:00 | 16.08 | 16.08 | 16.00 | 16.00 | 355.6K |
| 10:05 | 16.00 | 16.06 | 15.99 | 16.05 | 195.5K |
| 10:10 | 16.05 | 16.10 | 16.02 | 16.02 | 241.1K |
| 10:15 | 16.02 | 16.08 | 16.02 | 16.06 | 307.8K |
| 10:20 | 16.06 | 16.07 | 16.01 | 16.03 | 211.1K |
| 10:25 | 16.03 | 16.04 | 16.01 | 16.01 | 190.3K |
| 10:30 | 16.02 | 16.03 | 15.91 | 15.93 | 328.3K |
| 10:35 | 15.93 | 15.98 | 15.93 | 15.97 | 170.9K |
| 10:40 | 15.95 | 16.58 | 15.95 | 16.43 | 2,685.5K |
| 10:45 | 16.44 | 16.59 | 16.31 | 16.32 | 1,705.9K |
| 10:50 | 16.32 | 16.36 | 16.25 | 16.32 | 356.0K |
| 10:55 | 16.31 | 16.46 | 16.24 | 16.39 | 810.7K |
| 11:00 | 16.40 | 16.42 | 16.31 | 16.37 | 403.4K |
| 11:05 | 16.36 | 16.37 | 16.25 | 16.27 | 258.0K |
| 11:10 | 16.27 | 16.28 | 16.21 | 16.21 | 194.1K |
| 11:15 | 16.21 | 16.26 | 16.20 | 16.23 | 224.7K |
| 11:20 | 16.23 | 16.23 | 16.16 | 16.18 | 227.0K |
| 11:25 | 16.18 | 16.20 | 16.11 | 16.20 | 255.5K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 0.8K |
| 13:00 | 16.21 | 16.35 | 16.20 | 16.34 | 358.2K |
| 13:05 | 16.31 | 16.39 | 16.26 | 16.39 | 245.3K |
| 13:10 | 16.37 | 16.39 | 16.29 | 16.29 | 238.2K |
| 13:15 | 16.28 | 16.37 | 16.28 | 16.34 | 156.0K |
| 13:20 | 16.33 | 16.35 | 16.30 | 16.30 | 106.8K |
| 13:25 | 16.32 | 16.33 | 16.29 | 16.30 | 231.5K |
| 13:30 | 16.30 | 16.30 | 16.25 | 16.28 | 134.0K |
| 13:35 | 16.28 | 16.30 | 16.27 | 16.28 | 101.2K |
| 13:40 | 16.29 | 16.33 | 16.25 | 16.32 | 222.8K |
| 13:45 | 16.34 | 16.34 | 16.31 | 16.33 | 111.0K |
| 13:50 | 16.32 | 16.32 | 16.30 | 16.31 | 97.0K |
| 13:55 | 16.31 | 16.35 | 16.31 | 16.35 | 103.3K |
| 14:00 | 16.34 | 16.47 | 16.34 | 16.43 | 499.6K |
| 14:05 | 16.42 | 16.52 | 16.40 | 16.50 | 532.5K |
| 14:10 | 16.55 | 16.55 | 16.46 | 16.52 | 608.4K |
| 14:15 | 16.51 | 16.77 | 16.48 | 16.73 | 1,073.7K |
| 14:20 | 16.77 | 16.81 | 16.60 | 16.64 | 856.2K |
| 14:25 | 16.64 | 16.72 | 16.63 | 16.63 | 321.3K |
| 14:30 | 16.67 | 16.69 | 16.60 | 16.61 | 407.9K |
| 14:35 | 16.61 | 16.64 | 16.58 | 16.58 | 262.0K |
| 14:40 | 16.59 | 16.68 | 16.58 | 16.66 | 481.3K |
| 14:45 | 16.66 | 16.68 | 16.63 | 16.66 | 460.9K |
| 14:50 | 16.67 | 16.67 | 16.59 | 16.65 | 721.6K |
| 14:55 | 16.64 | 16.65 | 16.59 | 16.64 | 466.1K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |