Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.65 15.48 15.58 732.7K
09:35 15.60 15.62 15.52 15.53 366.7K
09:40 15.53 15.53 15.38 15.47 707.5K
09:45 15.46 15.51 15.42 15.45 333.0K
09:50 15.44 15.53 15.41 15.48 333.3K
09:55 15.48 15.50 15.35 15.35 310.9K
10:00 15.38 15.40 15.30 15.33 276.9K
10:05 15.32 15.38 15.29 15.38 219.1K
10:10 15.38 15.45 15.38 15.44 143.4K
10:15 15.42 15.45 15.37 15.45 166.7K
10:20 15.44 15.48 15.38 15.45 176.5K
10:25 15.46 15.46 15.40 15.43 69.6K
10:30 15.42 15.46 15.39 15.43 95.5K
10:35 15.45 15.46 15.41 15.42 60.8K
10:40 15.41 15.43 15.40 15.41 47.6K
10:45 15.41 15.52 15.41 15.46 245.3K
10:50 15.46 15.51 15.45 15.45 88.2K
10:55 15.44 15.46 15.41 15.45 48.3K
11:00 15.43 15.49 15.42 15.44 115.8K
11:05 15.45 15.50 15.42 15.44 157.5K
11:10 15.44 15.52 15.43 15.50 63.8K
11:15 15.51 15.51 15.46 15.47 29.9K
11:20 15.47 15.53 15.45 15.53 74.1K
11:25 15.50 15.56 15.48 15.54 191.7K
13:00 15.54 15.57 15.49 15.56 112.3K
13:05 15.55 15.60 15.55 15.57 193.1K
13:10 15.56 15.64 15.56 15.63 356.7K
13:15 15.63 15.69 15.61 15.61 169.6K
13:20 15.61 15.64 15.57 15.58 153.9K
13:25 15.58 15.58 15.54 15.56 118.4K
13:30 15.56 15.56 15.46 15.46 97.4K
13:35 15.47 15.47 15.42 15.45 134.9K
13:40 15.46 15.46 15.41 15.44 58.6K
13:45 15.47 15.47 15.43 15.47 51.1K
13:50 15.47 15.47 15.40 15.41 101.6K
13:55 15.40 15.48 15.40 15.46 77.1K
14:00 15.45 15.52 15.44 15.50 80.4K
14:05 15.50 15.52 15.49 15.50 56.9K
14:10 15.49 15.57 15.48 15.56 176.4K
14:15 15.55 15.62 15.55 15.58 105.4K
14:20 15.58 15.60 15.54 15.58 145.1K
14:25 15.58 15.64 15.58 15.63 135.4K
14:30 15.62 15.64 15.59 15.59 93.0K
14:35 15.59 15.60 15.56 15.57 63.6K
14:40 15.58 15.63 15.58 15.60 136.0K
14:45 15.59 15.59 15.55 15.56 117.1K
14:50 15.57 15.58 15.55 15.57 182.5K
14:55 15.58 15.59 15.55 15.58 144.7K
15:40 15.56 15.56 15.56 15.56 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available