Shanghai Lisheng Racing

002858
🏛️ china →
15.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.19 14.93 15.07 522.2K
09:35 15.09 15.11 15.05 15.08 178.7K
09:40 15.10 15.13 15.07 15.08 151.3K
09:45 15.08 15.08 14.96 14.97 267.7K
09:50 14.97 14.98 14.92 14.93 255.3K
09:55 14.93 14.98 14.91 14.97 203.4K
10:00 14.95 14.97 14.91 14.96 128.1K
10:05 14.96 15.11 14.96 15.11 126.2K
10:10 15.11 15.18 15.07 15.16 117.5K
10:15 15.16 15.28 15.15 15.27 158.8K
10:20 15.27 15.29 15.22 15.25 140.5K
10:25 15.26 15.29 15.25 15.28 77.5K
10:30 15.27 15.27 15.20 15.23 89.6K
10:35 15.23 15.23 15.18 15.20 48.8K
10:40 15.20 15.22 15.18 15.21 77.0K
10:45 15.21 15.23 15.19 15.22 65.1K
10:50 15.23 15.27 15.21 15.24 69.5K
10:55 15.24 15.28 15.23 15.27 58.6K
11:00 15.27 15.27 15.24 15.25 40.6K
11:05 15.24 15.24 15.22 15.24 39.0K
11:10 15.25 15.25 15.21 15.22 44.6K
11:15 15.23 15.23 15.17 15.18 43.8K
11:20 15.17 15.20 15.15 15.17 31.0K
11:25 15.15 15.21 15.14 15.21 98.2K
11:30 15.19 15.19 15.19 15.19 0.2K
13:00 15.20 15.21 15.10 15.10 55.1K
13:05 15.10 15.12 15.08 15.11 56.4K
13:10 15.12 15.13 15.08 15.10 336.8K
13:15 15.10 15.10 15.06 15.08 80.3K
13:20 15.08 15.17 15.08 15.12 123.7K
13:25 15.12 15.12 15.09 15.11 34.5K
13:30 15.11 15.20 15.08 15.16 125.3K
13:35 15.16 15.16 15.08 15.08 53.2K
13:40 15.08 15.08 15.05 15.07 75.1K
13:45 15.06 15.08 15.01 15.07 335.7K
13:50 15.07 15.07 15.00 15.00 114.8K
13:55 15.02 15.05 15.00 15.02 62.5K
14:00 15.02 15.05 15.00 15.04 86.4K
14:05 15.04 15.05 15.01 15.04 39.1K
14:10 15.04 15.07 15.02 15.02 73.0K
14:15 15.03 15.07 15.03 15.06 65.0K
14:20 15.06 15.09 15.03 15.03 67.4K
14:25 15.03 15.04 14.98 15.00 116.7K
14:30 15.01 15.03 14.95 14.97 147.5K
14:35 14.97 15.00 14.95 14.96 218.4K
14:40 14.97 14.99 14.95 14.97 121.3K
14:45 14.98 15.00 14.94 14.96 127.2K
14:50 14.97 14.98 14.95 14.97 185.5K
14:55 14.97 14.98 14.94 14.97 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available