Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.95 45.25 44.83 45.04 1,212.3K
09:35 45.04 45.39 44.99 45.08 667.1K
09:40 45.08 45.15 44.58 44.62 831.4K
09:45 44.58 44.85 44.58 44.67 466.9K
09:50 44.66 44.66 44.45 44.51 511.9K
09:55 44.49 44.53 44.41 44.41 369.5K
10:00 44.39 44.39 44.10 44.12 646.0K
10:05 44.13 44.49 44.13 44.43 349.2K
10:10 44.43 44.56 44.30 44.50 390.3K
10:15 44.48 44.57 44.38 44.57 278.7K
10:20 44.58 44.69 44.54 44.57 227.3K
10:25 44.57 44.77 44.57 44.57 172.8K
10:30 44.56 44.71 44.54 44.58 181.0K
10:35 44.59 44.78 44.59 44.74 166.6K
10:40 44.73 44.75 44.57 44.63 220.1K
10:45 44.63 45.02 44.61 45.02 229.2K
10:50 44.99 45.14 44.90 44.90 196.2K
10:55 44.90 45.02 44.81 45.00 147.9K
11:00 44.99 45.07 44.90 44.93 112.9K
11:05 44.91 44.93 44.80 44.81 153.4K
11:10 44.83 44.93 44.83 44.90 105.0K
11:15 44.89 44.93 44.82 44.87 98.8K
11:20 44.87 44.87 44.80 44.86 98.5K
11:25 44.85 44.91 44.81 44.84 57.8K
13:00 44.83 45.05 44.83 44.92 102.5K
13:05 44.92 44.94 44.80 44.80 76.7K
13:10 44.81 44.86 44.77 44.86 84.0K
13:15 44.84 44.96 44.81 44.85 69.6K
13:20 44.85 44.96 44.84 44.87 76.4K
13:25 44.87 44.88 44.79 44.80 98.3K
13:30 44.80 44.96 44.79 44.93 115.7K
13:35 44.93 44.93 44.88 44.91 114.3K
13:40 44.96 45.00 44.91 45.00 217.9K
13:45 44.99 45.04 44.97 45.04 168.4K
13:50 45.03 45.04 44.88 44.89 207.7K
13:55 44.88 45.05 44.88 45.05 167.1K
14:00 45.06 45.49 45.06 45.30 947.6K
14:05 45.29 45.30 45.21 45.24 481.4K
14:10 45.24 45.57 45.24 45.57 651.4K
14:15 45.57 46.25 45.57 46.10 1,242.8K
14:20 46.08 46.19 45.62 45.68 703.6K
14:25 45.68 45.77 45.41 45.72 451.8K
14:30 45.68 45.68 45.39 45.39 381.6K
14:35 45.39 45.53 45.39 45.51 275.8K
14:40 45.51 45.58 45.46 45.55 309.5K
14:45 45.52 45.53 45.48 45.49 284.5K
14:50 45.48 45.66 45.48 45.66 292.4K
14:55 45.66 45.80 45.66 45.80 193.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available