Shanghai Longcheer Tech

603341
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.29 45.88 45.18 45.64 632.2K
09:35 45.64 45.72 45.32 45.72 476.2K
09:40 45.77 45.87 45.49 45.49 536.6K
09:45 45.50 45.60 45.27 45.38 505.3K
09:50 45.42 45.42 45.00 45.18 412.0K
09:55 45.17 45.31 45.13 45.26 170.9K
10:00 45.27 45.37 45.21 45.25 163.2K
10:05 45.25 45.49 45.15 45.45 182.6K
10:10 45.45 45.74 45.35 45.57 289.0K
10:15 45.57 45.74 45.39 45.61 268.3K
10:20 45.61 45.80 45.61 45.76 321.7K
10:25 45.75 45.75 45.41 45.48 195.9K
10:30 45.46 45.51 45.30 45.43 222.1K
10:35 45.40 45.68 45.40 45.49 122.1K
10:40 45.49 46.10 45.48 45.89 641.7K
10:45 45.85 46.05 45.73 46.02 154.6K
10:50 46.02 46.02 45.80 45.82 191.6K
10:55 45.85 45.88 45.70 45.72 111.2K
11:00 45.72 45.97 45.68 45.92 100.0K
11:05 45.92 45.94 45.75 45.81 73.9K
11:10 45.81 45.84 45.76 45.76 44.2K
11:15 45.77 45.84 45.72 45.83 104.8K
11:20 45.80 45.92 45.76 45.76 96.2K
11:25 45.77 45.77 45.59 45.71 108.5K
13:00 45.74 45.79 45.57 45.65 127.0K
13:05 45.69 45.69 45.50 45.52 128.4K
13:10 45.51 45.58 45.46 45.50 97.4K
13:15 45.50 45.56 45.45 45.47 71.8K
13:20 45.47 45.65 45.38 45.55 131.7K
13:25 45.67 46.01 45.58 45.97 336.3K
13:30 45.99 46.00 45.85 45.99 240.2K
13:35 45.99 46.21 45.99 46.01 406.1K
13:40 46.02 46.18 46.00 46.10 254.9K
13:45 46.10 46.15 45.87 45.96 304.5K
13:50 45.96 46.14 45.87 46.02 246.0K
13:55 46.01 46.12 46.00 46.09 130.1K
14:00 46.08 46.11 45.99 46.08 119.5K
14:05 46.06 46.12 46.03 46.10 109.8K
14:10 46.10 46.13 46.04 46.10 112.9K
14:15 46.10 46.10 45.95 45.97 148.9K
14:20 45.97 46.10 45.95 46.04 95.1K
14:25 46.06 46.11 46.00 46.10 160.1K
14:30 46.10 46.15 46.06 46.08 241.1K
14:35 46.08 46.11 46.05 46.10 147.1K
14:40 46.09 46.12 46.06 46.07 155.8K
14:45 46.07 46.07 45.90 45.91 161.8K
14:50 45.92 45.95 45.89 45.93 195.7K
14:55 45.93 45.95 45.91 45.92 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available