Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.32 15.12 15.15 503.5K
09:35 15.16 15.19 14.93 14.95 577.2K
09:40 14.94 14.94 14.77 14.91 374.6K
09:45 14.88 14.91 14.75 14.77 420.4K
09:50 14.78 14.78 14.68 14.69 295.4K
09:55 14.69 14.70 14.55 14.57 548.5K
10:00 14.57 14.65 14.51 14.62 322.3K
10:05 14.68 14.69 14.59 14.61 121.7K
10:10 14.60 14.60 14.52 14.53 124.3K
10:15 14.52 14.56 14.46 14.52 266.1K
10:20 14.51 14.52 14.44 14.45 140.8K
10:25 14.44 14.47 14.37 14.45 230.5K
10:30 14.45 14.47 14.33 14.33 184.4K
10:35 14.33 14.36 14.30 14.32 201.8K
10:40 14.32 14.33 14.26 14.27 93.3K
10:45 14.27 14.33 14.26 14.33 175.1K
10:50 14.31 14.32 14.25 14.30 74.2K
10:55 14.28 14.30 14.21 14.22 154.9K
11:00 14.23 14.25 14.20 14.22 130.4K
11:05 14.25 14.25 14.13 14.15 187.2K
11:10 14.14 14.20 14.13 14.18 168.1K
11:15 14.18 14.30 14.18 14.30 114.1K
11:20 14.30 14.43 14.25 14.28 212.7K
11:25 14.28 14.29 14.25 14.25 93.8K
13:00 14.24 14.27 14.20 14.21 111.6K
13:05 14.21 14.22 14.13 14.21 103.0K
13:10 14.18 14.19 14.13 14.19 118.5K
13:15 14.19 14.28 14.14 14.16 141.2K
13:20 14.16 14.19 14.14 14.14 95.8K
13:25 14.13 14.15 14.11 14.13 110.3K
13:30 14.13 14.14 14.08 14.09 150.6K
13:35 14.09 14.10 14.07 14.09 137.1K
13:40 14.09 14.17 14.09 14.12 63.2K
13:45 14.12 14.15 13.92 13.98 420.2K
13:50 13.98 13.98 13.88 13.96 183.9K
13:55 13.95 14.07 13.95 14.04 136.5K
14:00 14.04 14.12 14.04 14.12 62.0K
14:05 14.12 14.17 14.12 14.13 101.9K
14:10 14.15 14.17 14.13 14.17 33.1K
14:15 14.17 14.22 14.15 14.20 89.4K
14:20 14.19 14.20 14.15 14.16 49.1K
14:25 14.19 14.25 14.17 14.22 67.8K
14:30 14.22 14.22 14.10 14.19 117.7K
14:35 14.19 14.25 14.18 14.21 116.3K
14:40 14.20 14.25 14.20 14.21 121.0K
14:45 14.21 14.22 14.13 14.14 169.3K
14:50 14.15 14.19 14.14 14.17 165.1K
14:55 14.17 14.18 14.16 14.16 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available