Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.17 17.05 17.12 642.4K
09:35 17.12 17.18 17.10 17.10 220.9K
09:40 17.09 17.21 17.09 17.15 322.0K
09:45 17.15 17.18 17.12 17.18 150.6K
09:50 17.18 17.19 17.13 17.16 104.0K
09:55 17.14 17.16 17.12 17.12 81.6K
10:00 17.12 17.13 17.02 17.03 189.9K
10:05 17.03 17.16 17.00 17.15 411.6K
10:10 17.13 17.15 17.10 17.12 57.9K
10:15 17.11 17.11 17.05 17.09 86.7K
10:20 17.09 17.12 17.09 17.11 98.5K
10:25 17.11 17.13 17.10 17.10 80.1K
10:30 17.10 17.11 17.05 17.07 92.4K
10:35 17.07 17.34 17.02 17.22 713.9K
10:40 17.22 17.22 17.13 17.16 144.0K
10:45 17.17 17.17 17.10 17.11 51.8K
10:50 17.11 17.12 17.08 17.08 63.1K
10:55 17.08 17.09 17.06 17.08 24.2K
11:00 17.08 17.11 17.06 17.10 51.4K
11:05 17.09 17.10 17.07 17.09 55.6K
11:10 17.08 17.08 17.05 17.05 59.7K
11:15 17.05 17.06 16.99 17.02 169.5K
11:20 17.01 17.03 17.01 17.01 29.2K
11:25 17.02 17.05 17.02 17.05 28.8K
13:00 17.05 17.06 17.03 17.03 37.4K
13:05 17.04 17.07 17.04 17.06 34.3K
13:10 17.06 17.10 17.05 17.05 51.2K
13:15 17.08 17.08 17.06 17.07 40.8K
13:20 17.06 17.07 17.05 17.07 17.6K
13:25 17.08 17.11 17.06 17.08 62.2K
13:30 17.08 17.10 17.07 17.10 24.4K
13:35 17.10 17.10 17.06 17.06 45.2K
13:40 17.07 17.08 17.05 17.05 44.8K
13:45 17.07 17.09 17.05 17.08 41.5K
13:50 17.08 17.09 17.07 17.07 63.7K
13:55 17.07 17.11 17.07 17.08 61.5K
14:00 17.08 17.11 17.07 17.11 54.9K
14:05 17.10 17.12 17.10 17.10 91.0K
14:10 17.09 17.09 17.08 17.08 30.3K
14:15 17.08 17.09 17.04 17.04 66.2K
14:20 17.05 17.05 17.00 17.00 128.9K
14:25 17.00 17.02 17.00 17.02 94.8K
14:30 17.01 17.02 16.90 16.94 498.6K
14:35 16.94 16.99 16.91 16.96 258.4K
14:40 16.96 17.02 16.95 16.99 200.7K
14:45 16.99 17.02 16.96 17.01 195.9K
14:50 17.01 17.02 16.99 17.00 165.4K
14:55 16.99 17.02 16.99 17.01 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available