Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.18 17.95 18.10 180.1K
09:35 18.09 18.14 18.04 18.11 133.5K
09:40 18.12 18.12 18.04 18.09 142.9K
09:45 18.08 18.15 18.07 18.09 83.1K
09:50 18.08 18.08 18.00 18.02 94.6K
09:55 18.01 18.03 17.98 17.99 126.6K
10:00 17.99 18.05 17.96 18.05 44.8K
10:05 18.05 18.10 17.97 18.04 22.6K
10:10 18.04 18.04 17.97 17.99 44.5K
10:15 17.96 18.00 17.92 17.97 131.4K
10:20 17.97 17.99 17.95 17.99 33.4K
10:25 17.99 17.99 17.95 17.96 13.3K
10:30 17.97 18.05 17.97 18.04 61.3K
10:35 18.04 18.05 18.00 18.00 55.7K
10:40 18.00 18.03 17.96 17.99 67.5K
10:45 18.00 18.00 17.98 17.99 17.3K
10:50 17.99 17.99 17.95 17.95 48.1K
10:55 17.96 17.96 17.94 17.94 38.5K
11:00 17.95 17.96 17.93 17.94 19.9K
11:05 17.93 17.93 17.88 17.92 88.8K
11:10 17.92 17.94 17.91 17.94 37.5K
11:15 17.95 17.98 17.94 17.95 24.6K
11:20 17.95 18.04 17.95 17.99 82.5K
11:25 17.97 18.00 17.94 17.98 14.0K
13:00 17.96 18.04 17.96 18.01 137.0K
13:05 18.01 18.02 17.99 18.02 6.9K
13:10 18.02 18.08 17.99 18.04 77.0K
13:15 18.04 18.09 18.04 18.08 11.8K
13:20 18.08 18.09 18.06 18.07 8.8K
13:25 18.06 18.10 18.05 18.10 34.7K
13:30 18.09 18.10 18.05 18.09 25.9K
13:35 18.10 18.11 18.09 18.11 44.1K
13:40 18.11 18.11 18.09 18.10 50.1K
13:45 18.10 18.13 18.09 18.12 21.4K
13:50 18.13 18.14 18.11 18.13 23.5K
13:55 18.13 18.14 18.11 18.14 77.3K
14:00 18.14 18.14 18.11 18.13 31.8K
14:05 18.12 18.15 18.12 18.15 47.3K
14:10 18.15 18.18 18.14 18.16 66.8K
14:15 18.17 18.24 18.15 18.16 203.3K
14:20 18.19 18.19 18.16 18.17 20.2K
14:25 18.17 18.20 18.17 18.20 33.1K
14:30 18.19 18.21 18.19 18.20 56.7K
14:35 18.20 18.20 18.17 18.19 73.9K
14:40 18.18 18.19 18.15 18.17 37.0K
14:45 18.16 18.23 18.15 18.23 81.5K
14:50 18.22 18.27 18.22 18.26 147.9K
14:55 18.25 18.26 18.23 18.26 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available