Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.58 17.79 17.55 17.79 450.0K
09:35 17.77 17.78 17.56 17.57 189.7K
09:40 17.61 17.69 17.52 17.67 102.6K
09:45 17.67 17.70 17.63 17.66 71.9K
09:50 17.68 17.70 17.61 17.61 162.7K
09:55 17.56 17.62 17.51 17.54 84.7K
10:00 17.53 17.60 17.41 17.41 143.9K
10:05 17.41 17.46 17.33 17.44 79.3K
10:10 17.45 17.45 17.32 17.32 163.9K
10:15 17.34 17.34 17.23 17.25 166.1K
10:20 17.25 17.26 17.10 17.13 242.2K
10:25 17.13 17.24 17.13 17.20 148.1K
10:30 17.21 17.30 17.20 17.26 90.8K
10:35 17.26 17.27 17.17 17.17 94.5K
10:40 17.18 17.20 17.18 17.18 87.0K
10:45 17.19 17.23 17.17 17.19 88.1K
10:50 17.19 17.19 17.14 17.14 94.3K
10:55 17.14 17.15 17.06 17.06 168.6K
11:00 17.06 17.09 16.93 16.94 180.5K
11:05 16.93 16.96 16.83 16.85 131.8K
11:10 16.86 16.88 16.82 16.82 114.9K
11:15 16.82 16.83 16.72 16.75 247.3K
11:20 16.76 16.76 16.63 16.70 106.5K
11:25 16.69 16.78 16.68 16.76 55.5K
13:00 16.71 16.81 16.60 16.67 270.7K
13:05 16.69 16.80 16.66 16.79 88.2K
13:10 16.75 16.75 16.61 16.63 108.7K
13:15 16.63 16.70 16.54 16.55 141.7K
13:20 16.56 16.56 16.40 16.44 127.0K
13:25 16.45 16.48 16.41 16.44 115.1K
13:30 16.44 16.48 16.40 16.44 122.0K
13:35 16.44 16.59 16.44 16.59 112.9K
13:40 16.59 16.66 16.57 16.64 62.4K
13:45 16.64 16.78 16.63 16.74 118.1K
13:50 16.74 16.83 16.73 16.83 165.0K
13:55 16.83 16.89 16.76 16.80 108.9K
14:00 16.78 16.90 16.78 16.87 68.9K
14:05 16.88 16.95 16.88 16.94 84.9K
14:10 16.93 17.02 16.90 17.01 72.6K
14:15 17.00 17.02 16.97 17.00 86.3K
14:20 17.01 17.01 16.93 16.93 42.2K
14:25 16.93 17.03 16.93 17.00 109.2K
14:30 17.00 17.02 16.96 17.01 84.1K
14:35 17.00 17.07 16.98 17.01 112.3K
14:40 17.01 17.04 17.00 17.04 78.0K
14:45 17.03 17.08 17.03 17.07 83.6K
14:50 17.06 17.13 17.03 17.12 122.4K
14:55 17.11 17.15 17.10 17.11 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available