Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.13 17.13 16.75 16.82 283.3K
09:35 16.82 16.90 16.74 16.82 148.8K
09:40 16.75 16.77 16.66 16.77 191.3K
09:45 16.77 16.83 16.66 16.67 214.4K
09:50 16.68 16.75 16.61 16.68 169.5K
09:55 16.67 16.69 16.67 16.69 94.4K
10:00 16.67 16.67 16.57 16.59 118.7K
10:05 16.59 16.65 16.57 16.62 52.2K
10:10 16.62 16.71 16.62 16.66 36.8K
10:15 16.66 16.73 16.63 16.65 100.9K
10:20 16.65 16.74 16.65 16.73 41.3K
10:25 16.74 16.75 16.68 16.70 25.6K
10:30 16.72 16.73 16.66 16.69 67.5K
10:35 16.67 16.69 16.60 16.62 59.6K
10:40 16.62 16.69 16.61 16.69 46.4K
10:45 16.68 16.75 16.68 16.75 41.0K
10:50 16.76 16.79 16.76 16.77 26.9K
10:55 16.79 16.79 16.71 16.73 31.8K
11:00 16.74 16.80 16.71 16.80 37.8K
11:05 16.74 16.81 16.72 16.75 41.5K
11:10 16.76 16.77 16.72 16.77 17.6K
11:15 16.77 16.80 16.72 16.75 27.2K
11:20 16.77 16.94 16.77 16.90 58.3K
11:25 16.89 16.91 16.84 16.84 15.1K
13:00 16.84 16.92 16.78 16.91 38.3K
13:05 16.92 17.03 16.88 16.89 121.3K
13:10 16.88 16.92 16.84 16.85 49.8K
13:15 16.85 16.93 16.85 16.93 12.9K
13:20 16.92 17.10 16.92 16.92 145.0K
13:25 16.92 17.05 16.84 17.01 114.7K
13:30 17.01 17.05 17.01 17.05 55.0K
13:35 17.05 17.13 17.04 17.13 152.1K
13:40 17.14 17.23 17.13 17.13 121.5K
13:45 17.15 17.19 17.13 17.14 54.8K
13:50 17.14 17.14 17.03 17.11 51.6K
13:55 17.13 17.13 17.04 17.04 30.2K
14:00 17.04 17.08 17.04 17.07 39.6K
14:05 17.07 17.08 17.07 17.08 24.4K
14:10 17.08 17.13 17.07 17.11 45.9K
14:15 17.13 17.13 17.09 17.09 46.7K
14:20 17.09 17.11 17.09 17.11 19.1K
14:25 17.11 17.11 17.08 17.08 16.7K
14:30 17.08 17.13 17.07 17.07 51.4K
14:35 17.07 17.08 17.03 17.06 36.9K
14:40 17.07 17.07 17.02 17.04 40.8K
14:45 17.03 17.05 17.03 17.04 27.4K
14:50 17.04 17.10 17.04 17.07 79.4K
14:55 17.08 17.10 17.05 17.08 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available