Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.27 17.01 17.18 227.3K
09:35 17.17 17.17 17.04 17.09 142.9K
09:40 17.13 17.18 17.05 17.09 118.4K
09:45 17.10 17.11 16.86 16.90 84.1K
09:50 16.93 17.05 16.89 17.02 126.8K
09:55 16.97 16.97 16.87 16.88 92.6K
10:00 16.89 16.99 16.89 16.93 57.5K
10:05 16.93 16.95 16.87 16.87 53.7K
10:10 16.88 16.94 16.80 16.82 71.4K
10:15 16.83 16.87 16.81 16.81 31.3K
10:20 16.83 16.85 16.80 16.83 56.0K
10:25 16.80 16.80 16.70 16.79 60.0K
10:30 16.76 16.78 16.71 16.71 36.9K
10:35 16.71 16.86 16.71 16.82 25.8K
10:40 16.85 17.00 16.83 16.90 39.6K
10:45 16.89 16.92 16.88 16.89 19.1K
10:50 16.89 16.91 16.86 16.86 26.8K
10:55 16.87 16.95 16.84 16.88 48.2K
11:00 16.93 16.95 16.89 16.93 19.8K
11:05 16.92 16.95 16.88 16.92 26.3K
11:10 16.92 16.93 16.89 16.93 32.4K
11:15 16.93 16.93 16.87 16.88 21.8K
11:20 16.88 16.91 16.86 16.87 34.6K
11:25 16.86 16.87 16.84 16.84 11.9K
13:00 16.84 16.86 16.80 16.85 39.2K
13:05 16.83 16.86 16.81 16.85 20.3K
13:10 16.85 16.85 16.80 16.81 2.4K
13:15 16.83 16.83 16.77 16.77 46.2K
13:20 16.78 16.80 16.76 16.80 13.9K
13:25 16.80 16.83 16.80 16.80 23.0K
13:30 16.79 16.83 16.76 16.79 32.4K
13:35 16.79 16.83 16.77 16.80 57.9K
13:40 16.80 16.88 16.77 16.84 10.4K
13:45 16.83 16.83 16.74 16.74 25.2K
13:50 16.73 16.74 16.71 16.73 28.3K
13:55 16.73 16.75 16.72 16.75 18.8K
14:00 16.72 16.73 16.69 16.73 56.2K
14:05 16.71 16.75 16.71 16.74 20.3K
14:10 16.72 16.73 16.71 16.72 14.3K
14:15 16.70 16.72 16.61 16.62 121.4K
14:20 16.61 16.64 16.60 16.60 26.8K
14:25 16.61 16.61 16.56 16.60 24.4K
14:30 16.59 16.62 16.58 16.60 63.0K
14:35 16.60 16.60 16.51 16.53 64.9K
14:40 16.57 16.60 16.53 16.58 102.0K
14:45 16.58 16.61 16.50 16.50 159.5K
14:50 16.52 16.54 16.49 16.54 102.6K
14:55 16.54 16.70 16.54 16.63 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available