Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.64 16.38 16.55 190.6K
09:35 16.51 16.61 16.45 16.47 164.6K
09:40 16.47 16.70 16.47 16.64 67.1K
09:45 16.67 16.78 16.67 16.77 90.6K
09:50 16.77 16.88 16.76 16.88 121.6K
09:55 16.89 16.95 16.86 16.89 119.4K
10:00 16.89 16.95 16.86 16.95 139.1K
10:05 16.95 16.95 16.83 16.86 116.1K
10:10 16.88 17.00 16.86 16.98 180.5K
10:15 16.99 17.11 16.99 17.10 176.1K
10:20 17.11 17.11 17.06 17.10 78.7K
10:25 17.11 17.16 17.11 17.14 122.6K
10:30 17.14 17.16 17.14 17.14 69.2K
10:35 17.09 17.14 17.08 17.08 126.5K
10:40 17.08 17.15 17.08 17.13 110.2K
10:45 17.12 17.13 17.06 17.06 39.8K
10:50 17.10 17.10 16.98 17.06 62.7K
10:55 17.07 17.14 17.06 17.13 110.9K
11:00 17.12 17.20 17.12 17.19 125.2K
11:05 17.19 17.20 17.15 17.17 59.9K
11:10 17.17 17.18 17.13 17.13 24.7K
11:15 17.13 17.15 17.09 17.15 47.1K
11:20 17.15 17.15 17.09 17.09 21.1K
11:25 17.10 17.10 17.06 17.07 15.3K
13:00 17.07 17.12 17.02 17.02 62.4K
13:05 17.03 17.15 17.02 17.14 55.4K
13:10 17.14 17.16 17.13 17.13 16.1K
13:15 17.13 17.15 17.10 17.10 32.3K
13:20 17.08 17.14 17.03 17.04 61.4K
13:25 17.07 17.12 17.06 17.08 33.7K
13:30 17.10 17.10 17.01 17.01 40.8K
13:35 17.02 17.02 16.96 16.98 66.4K
13:40 16.98 16.98 16.96 16.97 25.9K
13:45 16.96 16.99 16.92 16.93 64.6K
13:50 16.94 16.96 16.91 16.96 55.3K
13:55 16.96 17.04 16.96 16.96 44.2K
14:00 16.97 16.98 16.91 16.97 35.4K
14:05 16.93 16.95 16.88 16.89 35.1K
14:10 16.89 16.90 16.82 16.84 68.4K
14:15 16.84 16.85 16.81 16.84 25.1K
14:20 16.83 16.83 16.73 16.77 67.0K
14:25 16.78 16.86 16.73 16.83 53.7K
14:30 16.80 16.80 16.57 16.57 99.8K
14:35 16.58 16.69 16.57 16.69 100.9K
14:40 16.69 16.77 16.69 16.77 46.4K
14:45 16.77 16.83 16.68 16.80 79.2K
14:50 16.79 16.86 16.77 16.82 90.2K
14:55 16.82 16.85 16.75 16.80 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available