Shanghai LongYun Media

603729
🏛️ china →
16.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.45 17.13 17.17 201.4K
09:35 17.17 17.19 17.03 17.03 116.0K
09:40 17.04 17.06 16.98 17.05 126.8K
09:45 17.07 17.07 17.02 17.02 72.2K
09:50 17.03 17.09 17.01 17.05 102.7K
09:55 17.07 17.14 17.07 17.07 108.4K
10:00 17.08 17.19 17.07 17.17 92.1K
10:05 17.16 17.31 17.16 17.25 83.5K
10:10 17.25 17.32 17.25 17.32 50.1K
10:15 17.31 17.31 17.16 17.17 87.5K
10:20 17.18 17.19 17.17 17.17 22.9K
10:25 17.17 17.20 17.16 17.20 25.9K
10:30 17.25 17.32 17.21 17.30 60.2K
10:35 17.30 17.30 17.23 17.27 34.4K
10:40 17.25 17.26 17.22 17.26 53.2K
10:45 17.23 17.26 17.20 17.24 30.8K
10:50 17.22 17.25 17.22 17.23 14.0K
10:55 17.24 17.28 17.23 17.23 43.3K
11:00 17.25 17.31 17.25 17.31 28.1K
11:05 17.29 17.30 17.27 17.30 24.9K
11:10 17.31 17.33 17.29 17.33 24.7K
11:15 17.33 17.33 17.29 17.30 62.1K
11:20 17.30 17.31 17.26 17.28 19.8K
11:25 17.28 17.32 17.27 17.30 25.6K
13:00 17.32 17.38 17.31 17.37 42.8K
13:05 17.35 17.37 17.33 17.33 34.0K
13:10 17.33 17.33 17.29 17.31 36.0K
13:15 17.34 17.35 17.30 17.30 18.7K
13:20 17.31 17.35 17.31 17.35 9.7K
13:25 17.32 17.35 17.32 17.35 11.5K
13:30 17.35 17.35 17.28 17.33 28.9K
13:35 17.30 17.31 17.29 17.30 13.9K
13:40 17.31 17.33 17.29 17.31 46.1K
13:45 17.32 17.33 17.31 17.33 10.5K
13:50 17.32 17.33 17.32 17.32 13.5K
13:55 17.32 17.35 17.29 17.32 59.7K
14:00 17.35 17.38 17.33 17.35 23.8K
14:05 17.33 17.34 17.33 17.33 7.6K
14:10 17.33 17.36 17.33 17.36 19.4K
14:15 17.36 17.38 17.36 17.37 10.0K
14:20 17.38 17.43 17.38 17.42 59.5K
14:25 17.43 17.44 17.42 17.43 16.2K
14:30 17.42 17.46 17.42 17.44 45.9K
14:35 17.44 17.48 17.44 17.46 62.4K
14:40 17.47 17.50 17.47 17.49 81.1K
14:45 17.48 17.49 17.46 17.47 99.9K
14:50 17.48 17.48 17.44 17.44 83.3K
14:55 17.43 17.46 17.39 17.46 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available