Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.79 9.70 9.78 809.4K
09:35 9.77 9.77 9.73 9.76 246.1K
09:40 9.76 9.76 9.73 9.74 223.6K
09:45 9.75 9.75 9.70 9.70 237.9K
09:50 9.71 9.72 9.69 9.70 186.1K
09:55 9.69 9.74 9.69 9.74 184.3K
10:00 9.74 9.77 9.72 9.76 246.0K
10:05 9.77 9.79 9.76 9.78 220.3K
10:10 9.78 9.81 9.78 9.80 237.0K
10:15 9.81 9.82 9.79 9.82 225.0K
10:20 9.82 9.84 9.81 9.81 316.6K
10:25 9.81 9.83 9.80 9.82 122.1K
10:30 9.82 9.86 9.82 9.83 232.6K
10:35 9.83 9.85 9.83 9.84 56.5K
10:40 9.84 9.85 9.83 9.83 71.4K
10:45 9.82 9.83 9.81 9.82 40.3K
10:50 9.82 9.83 9.81 9.82 28.0K
10:55 9.81 9.82 9.81 9.81 42.3K
11:00 9.80 9.81 9.78 9.81 144.7K
11:05 9.80 9.81 9.79 9.80 54.1K
11:10 9.80 9.81 9.80 9.80 45.4K
11:15 9.80 9.81 9.80 9.81 196.8K
11:20 9.80 9.81 9.77 9.77 287.2K
11:25 9.77 9.80 9.75 9.78 163.9K
13:00 9.78 9.78 9.75 9.76 95.8K
13:05 9.76 9.77 9.76 9.76 36.2K
13:10 9.76 9.78 9.76 9.77 57.7K
13:15 9.77 9.77 9.75 9.76 52.6K
13:20 9.76 9.76 9.75 9.76 52.3K
13:25 9.75 9.77 9.75 9.77 32.9K
13:30 9.76 9.77 9.74 9.77 182.4K
13:35 9.76 9.78 9.76 9.78 34.9K
13:40 9.77 9.79 9.77 9.78 78.4K
13:45 9.78 9.79 9.78 9.78 89.2K
13:50 9.78 9.79 9.78 9.79 24.2K
13:55 9.78 9.79 9.76 9.76 115.7K
14:00 9.76 9.77 9.72 9.73 128.3K
14:05 9.73 9.75 9.73 9.74 58.9K
14:10 9.73 9.74 9.73 9.74 33.2K
14:15 9.73 9.75 9.73 9.74 30.4K
14:20 9.74 9.76 9.74 9.76 93.3K
14:25 9.75 9.76 9.74 9.74 38.8K
14:30 9.75 9.76 9.74 9.75 97.1K
14:35 9.76 9.77 9.75 9.76 59.7K
14:40 9.76 9.77 9.76 9.77 49.2K
14:45 9.76 9.78 9.75 9.77 105.6K
14:50 9.77 9.79 9.76 9.78 153.0K
14:55 9.78 9.80 9.77 9.79 193.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available