Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.76 9.66 9.72 396.3K
09:35 9.73 9.73 9.70 9.70 147.0K
09:40 9.71 9.73 9.70 9.72 106.2K
09:45 9.73 9.73 9.70 9.71 78.4K
09:50 9.71 9.71 9.67 9.67 175.9K
09:55 9.69 9.77 9.68 9.76 356.4K
10:00 9.76 9.76 9.72 9.72 266.3K
10:05 9.72 9.72 9.69 9.69 172.8K
10:10 9.70 9.71 9.68 9.69 266.8K
10:15 9.70 9.76 9.69 9.74 209.9K
10:20 9.73 9.74 9.72 9.74 69.1K
10:25 9.74 9.75 9.72 9.72 149.1K
10:30 9.71 9.72 9.70 9.71 169.8K
10:35 9.72 9.72 9.69 9.69 201.9K
10:40 9.70 9.76 9.70 9.71 253.7K
10:45 9.71 9.72 9.69 9.69 158.6K
10:50 9.68 9.70 9.67 9.68 339.3K
10:55 9.69 9.71 9.68 9.69 66.6K
11:00 9.69 9.70 9.68 9.70 67.0K
11:05 9.69 9.69 9.68 9.68 126.3K
11:10 9.69 9.69 9.68 9.68 75.6K
11:15 9.68 9.69 9.67 9.68 236.5K
11:20 9.67 9.69 9.67 9.69 109.8K
11:25 9.70 9.76 9.68 9.76 345.1K
13:00 9.76 9.85 9.76 9.83 1,495.5K
13:05 9.83 9.84 9.78 9.79 228.7K
13:10 9.79 9.81 9.79 9.81 210.5K
13:15 9.81 9.81 9.77 9.78 202.6K
13:20 9.78 9.79 9.77 9.79 90.0K
13:25 9.79 9.79 9.75 9.76 158.3K
13:30 9.75 9.75 9.74 9.75 108.9K
13:35 9.75 9.76 9.73 9.74 181.6K
13:40 9.74 9.79 9.74 9.78 201.2K
13:45 9.78 9.78 9.77 9.78 79.4K
13:50 9.78 9.94 9.78 9.89 1,013.1K
13:55 9.90 9.91 9.85 9.85 353.0K
14:00 9.86 9.88 9.81 9.81 270.1K
14:05 9.81 9.84 9.81 9.84 96.6K
14:10 9.84 9.88 9.84 9.85 137.9K
14:15 9.86 9.87 9.84 9.84 146.5K
14:20 9.84 9.87 9.84 9.86 200.0K
14:25 9.87 9.87 9.85 9.85 167.2K
14:30 9.85 9.85 9.81 9.82 123.4K
14:35 9.82 9.83 9.81 9.83 168.5K
14:40 9.82 9.83 9.81 9.81 224.1K
14:45 9.81 9.82 9.79 9.80 258.7K
14:50 9.80 9.82 9.79 9.80 227.7K
14:55 9.81 9.83 9.80 9.82 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available