Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.59 9.50 9.55 332.8K
09:35 9.55 9.63 9.55 9.60 214.4K
09:40 9.60 9.63 9.59 9.62 178.1K
09:45 9.62 9.64 9.62 9.64 216.2K
09:50 9.63 9.65 9.62 9.65 192.3K
09:55 9.64 9.67 9.63 9.63 201.0K
10:00 9.64 9.65 9.58 9.58 296.4K
10:05 9.60 9.64 9.59 9.64 67.5K
10:10 9.64 9.64 9.61 9.62 38.0K
10:15 9.62 9.62 9.60 9.60 217.3K
10:20 9.59 9.60 9.58 9.58 234.1K
10:25 9.58 9.59 9.58 9.58 122.7K
10:30 9.58 9.58 9.56 9.58 288.7K
10:35 9.58 9.58 9.54 9.54 183.1K
10:40 9.54 9.56 9.54 9.56 45.9K
10:45 9.55 9.56 9.54 9.55 36.3K
10:50 9.54 9.56 9.54 9.56 87.3K
10:55 9.55 9.55 9.51 9.53 246.8K
11:00 9.53 9.53 9.48 9.48 346.2K
11:05 9.48 9.50 9.48 9.50 151.1K
11:10 9.50 9.50 9.48 9.49 212.4K
11:15 9.48 9.52 9.48 9.52 230.5K
11:20 9.52 9.53 9.51 9.53 42.4K
11:25 9.52 9.54 9.51 9.54 110.5K
13:00 9.54 9.56 9.52 9.53 91.3K
13:05 9.54 9.54 9.52 9.53 14.4K
13:10 9.52 9.55 9.52 9.55 31.3K
13:15 9.54 9.58 9.54 9.56 104.6K
13:20 9.56 9.66 9.56 9.61 997.4K
13:25 9.62 9.62 9.56 9.56 143.9K
13:30 9.55 9.56 9.53 9.53 53.3K
13:35 9.54 9.55 9.53 9.54 41.1K
13:40 9.54 9.57 9.54 9.57 78.8K
13:45 9.57 9.57 9.53 9.53 35.3K
13:50 9.54 9.54 9.51 9.51 174.1K
13:55 9.51 9.53 9.50 9.52 65.8K
14:00 9.52 9.55 9.52 9.52 85.6K
14:05 9.52 9.52 9.48 9.50 169.6K
14:10 9.50 9.50 9.49 9.50 31.4K
14:15 9.50 9.50 9.48 9.49 52.0K
14:20 9.49 9.49 9.46 9.47 186.9K
14:25 9.47 9.48 9.46 9.47 105.3K
14:30 9.48 9.48 9.46 9.47 85.8K
14:35 9.47 9.47 9.44 9.44 206.2K
14:40 9.44 9.46 9.42 9.45 133.5K
14:45 9.46 9.47 9.44 9.46 104.5K
14:50 9.46 9.46 9.42 9.44 91.5K
14:55 9.44 9.46 9.43 9.45 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available