Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.46 9.33 9.41 271.7K
09:35 9.42 9.44 9.39 9.43 135.6K
09:40 9.44 9.46 9.41 9.42 225.9K
09:45 9.43 9.48 9.42 9.48 127.3K
09:50 9.48 9.48 9.42 9.44 70.0K
09:55 9.44 9.45 9.42 9.43 62.6K
10:00 9.44 9.45 9.42 9.43 153.2K
10:05 9.44 9.47 9.43 9.46 121.1K
10:10 9.47 9.48 9.45 9.46 56.6K
10:15 9.45 9.48 9.45 9.48 73.3K
10:20 9.48 9.49 9.47 9.48 47.8K
10:25 9.48 9.49 9.45 9.49 102.7K
10:30 9.48 9.49 9.46 9.48 45.7K
10:35 9.49 9.50 9.48 9.48 152.5K
10:40 9.49 9.50 9.48 9.50 45.1K
10:45 9.50 9.50 9.49 9.49 35.3K
10:50 9.49 9.51 9.49 9.51 72.0K
10:55 9.51 9.51 9.48 9.48 104.3K
11:00 9.48 9.49 9.47 9.49 31.1K
11:05 9.48 9.50 9.48 9.49 44.4K
11:10 9.50 9.50 9.48 9.48 35.4K
11:15 9.48 9.50 9.48 9.50 27.8K
11:20 9.50 9.50 9.49 9.49 28.5K
11:25 9.49 9.50 9.48 9.49 29.8K
13:00 9.50 9.51 9.49 9.51 105.9K
13:05 9.51 9.55 9.51 9.55 173.4K
13:10 9.55 9.56 9.54 9.54 152.5K
13:15 9.54 9.57 9.54 9.57 138.8K
13:20 9.57 9.71 9.56 9.61 1,773.9K
13:25 9.60 9.60 9.57 9.57 337.4K
13:30 9.58 9.58 9.56 9.57 202.6K
13:35 9.58 9.60 9.58 9.58 142.0K
13:40 9.59 9.60 9.58 9.58 54.5K
13:45 9.58 9.59 9.58 9.58 24.1K
13:50 9.58 9.58 9.56 9.56 46.7K
13:55 9.56 9.58 9.56 9.58 64.6K
14:00 9.58 9.58 9.56 9.57 42.2K
14:05 9.58 9.58 9.57 9.57 3.9K
14:10 9.57 9.58 9.56 9.56 57.0K
14:15 9.57 9.58 9.56 9.58 22.9K
14:20 9.57 9.59 9.57 9.58 133.3K
14:25 9.59 9.61 9.59 9.59 33.8K
14:30 9.59 9.62 9.59 9.61 115.8K
14:35 9.62 9.63 9.61 9.62 66.9K
14:40 9.63 9.64 9.62 9.64 127.5K
14:45 9.64 9.64 9.63 9.64 115.8K
14:50 9.64 9.64 9.63 9.64 191.1K
14:55 9.64 9.65 9.63 9.63 322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available