Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.60 9.53 9.53 272.0K
09:35 9.53 9.54 9.51 9.54 181.1K
09:40 9.53 9.56 9.52 9.55 243.1K
09:45 9.55 9.56 9.52 9.52 287.8K
09:50 9.55 9.61 9.50 9.59 467.5K
09:55 9.60 9.60 9.58 9.58 148.0K
10:00 9.59 9.60 9.57 9.58 201.2K
10:05 9.59 9.60 9.58 9.60 162.6K
10:10 9.60 9.60 9.54 9.54 352.3K
10:15 9.57 9.58 9.57 9.57 68.1K
10:20 9.58 9.58 9.57 9.57 63.0K
10:25 9.57 9.58 9.57 9.57 22.2K
10:30 9.57 9.58 9.57 9.58 76.8K
10:35 9.57 9.58 9.56 9.56 30.7K
10:40 9.57 9.58 9.56 9.58 26.7K
10:45 9.58 9.58 9.57 9.57 68.5K
10:50 9.57 9.59 9.57 9.58 102.9K
10:55 9.59 9.63 9.59 9.61 242.9K
11:00 9.61 9.63 9.61 9.62 74.0K
11:05 9.62 9.63 9.61 9.62 81.7K
11:10 9.62 9.64 9.61 9.64 131.9K
11:15 9.64 9.65 9.63 9.64 78.7K
11:20 9.63 9.64 9.63 9.64 65.6K
11:25 9.63 9.65 9.63 9.65 94.8K
13:00 9.64 9.66 9.64 9.64 186.5K
13:05 9.64 9.65 9.63 9.64 63.9K
13:10 9.64 9.65 9.63 9.64 89.4K
13:15 9.64 9.64 9.63 9.64 81.4K
13:20 9.64 9.64 9.62 9.64 118.7K
13:25 9.64 9.65 9.63 9.65 86.3K
13:30 9.65 9.65 9.64 9.65 102.7K
13:35 9.64 9.65 9.64 9.65 40.7K
13:40 9.64 9.64 9.62 9.62 85.1K
13:45 9.62 9.62 9.60 9.62 155.1K
13:50 9.62 9.62 9.60 9.61 65.2K
13:55 9.61 9.62 9.61 9.62 27.5K
14:00 9.61 9.62 9.61 9.62 35.3K
14:05 9.62 9.63 9.61 9.62 66.2K
14:10 9.62 9.63 9.61 9.62 102.0K
14:15 9.63 9.63 9.62 9.63 39.3K
14:20 9.63 9.64 9.62 9.64 122.5K
14:25 9.64 9.64 9.63 9.63 46.3K
14:30 9.63 9.65 9.63 9.64 115.2K
14:35 9.64 9.64 9.62 9.63 152.2K
14:40 9.63 9.63 9.61 9.63 117.7K
14:45 9.63 9.64 9.62 9.64 74.4K
14:50 9.63 9.63 9.61 9.62 144.0K
14:55 9.63 9.64 9.62 9.63 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available