Shanghai Material Trading A

600822
🏛️ china →
11.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.49 9.50 618.0K
09:35 9.49 9.50 9.47 9.48 751.9K
09:40 9.47 9.50 9.47 9.49 156.0K
09:45 9.50 9.51 9.48 9.49 136.3K
09:50 9.48 9.50 9.48 9.49 62.9K
09:55 9.50 9.50 9.48 9.49 198.5K
10:00 9.48 9.52 9.48 9.51 257.0K
10:05 9.51 9.53 9.51 9.52 35.7K
10:10 9.52 9.53 9.52 9.52 20.6K
10:15 9.52 9.55 9.52 9.55 100.0K
10:20 9.55 9.56 9.53 9.55 155.6K
10:25 9.54 9.57 9.53 9.56 98.7K
10:30 9.56 9.58 9.55 9.56 85.0K
10:35 9.57 9.58 9.55 9.58 25.5K
10:40 9.57 9.60 9.56 9.59 259.7K
10:45 9.57 9.59 9.57 9.59 37.3K
10:50 9.58 9.59 9.57 9.57 64.9K
10:55 9.56 9.57 9.56 9.57 69.7K
11:00 9.56 9.57 9.55 9.57 38.0K
11:05 9.57 9.58 9.56 9.58 62.0K
11:10 9.57 9.58 9.55 9.55 36.3K
11:15 9.55 9.55 9.54 9.54 44.2K
11:20 9.54 9.55 9.54 9.54 66.5K
11:25 9.55 9.56 9.55 9.56 30.5K
13:00 9.56 9.56 9.53 9.54 27.9K
13:05 9.54 9.54 9.53 9.53 90.2K
13:10 9.53 9.54 9.52 9.53 148.0K
13:15 9.53 9.54 9.52 9.53 22.7K
13:20 9.53 9.54 9.53 9.54 56.0K
13:25 9.54 9.55 9.53 9.53 42.4K
13:30 9.53 9.54 9.52 9.52 45.1K
13:35 9.52 9.53 9.51 9.51 25.1K
13:40 9.51 9.52 9.48 9.48 322.6K
13:45 9.48 9.49 9.47 9.48 234.5K
13:50 9.48 9.50 9.47 9.49 89.9K
13:55 9.49 9.56 9.49 9.51 117.3K
14:00 9.51 9.53 9.50 9.51 58.7K
14:05 9.50 9.50 9.49 9.49 7.8K
14:10 9.50 9.51 9.50 9.50 54.2K
14:15 9.51 9.51 9.49 9.49 24.4K
14:20 9.50 9.51 9.50 9.50 12.1K
14:25 9.50 9.51 9.48 9.48 144.7K
14:30 9.49 9.49 9.46 9.46 226.3K
14:35 9.46 9.47 9.46 9.46 133.2K
14:40 9.46 9.47 9.46 9.47 60.3K
14:45 9.46 9.48 9.46 9.48 148.9K
14:50 9.48 9.48 9.46 9.47 113.3K
14:55 9.47 9.48 9.46 9.47 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available